시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Platinum K-1 Free ETF 과거 주가
ProShares Ultra Platinum K-1 Free ETF · UPLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Platinum K-1 Free ETF · UPLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,589 | ₩29,589 | ₩29,188 | ₩29,188 | -1.36% | 400 |
| 2026.10.08 | ₩27,396 | ₩27,623 | ₩27,155 | ₩27,623 | +0.83% | 6.1천 |
| 2026.10.07 | ₩26,794 | ₩30,805 | ₩26,794 | ₩27,449 | +2.45% | 1.9천 |
| 2026.10.06 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 100 |
| 2026.10.05 | ₩30,939 | ₩30,939 | ₩30,578 | ₩30,578 | -1.17% | 7.5천 |
| 2026.10.02 | ₩30,083 | ₩30,083 | ₩30,083 | ₩30,083 | 0.00% | 100 |
| 2026.10.01 | ₩30,337 | ₩31,086 | ₩29,722 | ₩30,511 | +0.57% | 1.7천 |
| 2026.09.30 | ₩30,364 | ₩30,364 | ₩30,150 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,150 |
| -0.70% |
| 400 |
| 2026.09.29 | ₩29,495 | ₩30,284 | ₩28,960 | ₩30,284 | +2.67% | 1.1천 |
|---|
| 2026.09.28 | ₩32,410 | ₩33,586 | ₩27,944 | ₩30,739 | -5.16% | 2.3천 |
|---|
| 2026.09.25 | ₩32,490 | ₩32,864 | ₩32,490 | ₩32,864 | +1.15% | 1.4천 |
|---|
| 2026.09.24 | ₩31,634 | ₩32,356 | ₩31,434 | ₩32,356 | +2.28% | 3.2천 |
|---|
| 2026.09.23 | ₩32,624 | ₩32,624 | ₩32,022 | ₩32,022 | -1.84% | 2.7천 |
|---|
| 2026.09.22 | ₩34,843 | ₩35,512 | ₩34,843 | ₩35,512 | +1.92% | 400 |
|---|
| 2026.09.21 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 2천 |
|---|
| 2026.09.18 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,931 | ₩33,640 | ₩32,931 | ₩33,239 | +0.93% | 700 |
|---|
| 2026.09.16 | ₩31,835 | ₩32,343 | ₩31,835 | ₩32,343 | +1.60% | 800 |
|---|
| 2026.09.15 | ₩33,118 | ₩33,292 | ₩33,118 | ₩33,292 | +0.52% | 300 |
|---|
| 2026.09.14 | ₩33,332 | ₩33,332 | ₩32,704 | ₩32,704 | -1.89% | 1.3천 |
|---|
| 2026.09.11 | ₩34,228 | ₩35,030 | ₩34,041 | ₩34,081 | -0.43% | 1.9천 |
|---|
| 2026.09.10 | ₩38,560 | ₩38,560 | ₩33,560 | ₩33,560 | -12.97% | 6천 |
|---|
| 2026.09.09 | ₩38,935 | ₩38,935 | ₩38,253 | ₩38,253 | -1.75% | 2.6천 |
|---|
| 2026.09.08 | ₩35,873 | ₩35,886 | ₩35,258 | ₩35,258 | -1.71% | 4.8천 |
|---|
| 2026.09.04 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,185 | ₩33,306 | ₩33,105 | ₩33,292 | +0.32% | 1.4천 |
|---|
| 2026.09.01 | ₩33,827 | ₩33,827 | ₩32,544 | ₩32,544 | -3.79% | 1천 |
|---|
| 2026.08.31 | ₩34,669 | ₩34,669 | ₩34,201 | ₩34,496 | -0.50% | 1.9천 |
|---|
| 2026.08.28 | ₩38,654 | ₩42,571 | ₩35,565 | ₩35,565 | -7.99% | 1.1만 |
|---|
| 2026.08.27 | ₩35,726 | ₩36,835 | ₩35,472 | ₩36,835 | +3.11% | 1.6천 |
|---|
| 2026.08.26 | ₩36,942 | ₩36,956 | ₩35,940 | ₩35,940 | -2.71% | 1.9천 |
|---|
| 2026.08.25 | ₩36,461 | ₩37,624 | ₩36,060 | ₩37,344 | +2.42% | 1.5만 |
|---|
| 2026.08.24 | ₩38,734 | ₩38,854 | ₩38,039 | ₩38,039 | -1.79% | 2.7천 |
|---|
| 2026.08.21 | ₩38,921 | ₩39,389 | ₩38,159 | ₩38,159 | -1.96% | 1.4천 |
|---|
| 2026.08.20 | ₩35,325 | ₩36,622 | ₩35,137 | ₩36,622 | +3.67% | 3.2천 |
|---|
| 2026.08.19 | ₩34,135 | ₩35,886 | ₩34,014 | ₩35,886 | +5.13% | 3.7천 |
|---|
| 2026.08.18 | ₩32,477 | ₩32,477 | ₩32,049 | ₩32,049 | -1.32% | 600 |
|---|
| 2026.08.17 | ₩34,562 | ₩34,763 | ₩34,255 | ₩34,255 | -0.89% | 1천 |
|---|
| 2026.08.14 | ₩33,065 | ₩33,466 | ₩32,838 | ₩33,466 | +1.21% | 800 |
|---|
| 2026.08.13 | ₩32,370 | ₩32,370 | ₩32,076 | ₩32,076 | -0.91% | 900 |
|---|
| 2026.08.12 | ₩33,426 | ₩34,616 | ₩33,426 | ₩33,787 | +1.08% | 1.3천 |
|---|
| 2026.08.11 | ₩33,600 | ₩33,600 | ₩33,199 | ₩33,199 | -1.19% | 100 |
|---|
| 2026.08.10 | ₩33,279 | ₩33,680 | ₩33,279 | ₩33,667 | +1.17% | 1.1천 |
|---|
| 2026.08.07 | ₩33,426 | ₩33,827 | ₩33,279 | ₩33,573 | +0.44% | 1.4천 |
|---|
| 2026.08.06 | ₩33,225 | ₩33,225 | ₩32,824 | ₩32,824 | -1.21% | 200 |
|---|
| 2026.08.05 | ₩37,491 | ₩37,491 | ₩33,092 | ₩33,159 | -11.55% | 4천 |
|---|
| 2026.08.04 | ₩33,413 | ₩33,413 | ₩32,891 | ₩32,891 | -1.56% | 8.8천 |
|---|
| 2026.08.03 | ₩29,241 | ₩29,241 | ₩29,241 | ₩29,241 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,538 | ₩30,538 | ₩30,538 | ₩30,538 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,813 | ₩28,813 | ₩28,813 | ₩28,813 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,292 | ₩28,599 | ₩28,292 | ₩28,599 | +1.09% | 300 |
|---|
| 2026.07.27 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,118 | ₩28,212 | ₩27,998 | ₩28,145 | +0.10% | 1.7천 |
|---|
| 2026.07.23 | ₩28,372 | ₩28,372 | ₩28,372 | ₩28,372 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,632 | ₩30,993 | ₩30,043 | ₩30,043 | -1.92% | 2.7천 |
|---|
| 2026.07.21 | ₩29,869 | ₩29,896 | ₩29,615 | ₩29,883 | +0.04% | 900 |
|---|
| 2026.07.20 | ₩28,680 | ₩28,680 | ₩28,425 | ₩28,425 | -0.89% | 500 |
|---|
| 2026.07.17 | ₩28,653 | ₩28,653 | ₩28,653 | ₩28,653 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,658 | ₩30,658 | ₩29,482 | ₩29,535 | -3.66% | 700 |
|---|
| 2026.07.15 | ₩31,888 | ₩31,902 | ₩31,688 | ₩31,688 | -0.63% | 500 |
|---|
| 2026.07.14 | ₩30,578 | ₩30,739 | ₩30,030 | ₩30,030 | -1.79% | 1.4천 |
|---|
| 2026.07.13 | ₩29,535 | ₩29,535 | ₩29,067 | ₩29,067 | -1.58% | 200 |
|---|
| 2026.07.10 | ₩29,936 | ₩29,936 | ₩29,936 | ₩29,936 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,535 | ₩29,535 | ₩29,535 | ₩29,535 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,626 | ₩28,626 | ₩28,626 | ₩28,626 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,217 | ₩30,471 | ₩30,217 | ₩30,471 | +0.84% | 200 |
|---|
| 2026.07.02 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,295 | ₩29,295 | ₩28,439 | ₩28,439 | -2.92% | 300 |
|---|
| 2026.06.30 | ₩28,064 | ₩28,064 | ₩27,530 | ₩27,770 | -1.05% | 1천 |
|---|
| 2026.06.29 | ₩28,359 | ₩28,573 | ₩28,359 | ₩28,573 | +0.75% | 500 |
|---|
| 2026.06.26 | ₩30,391 | ₩30,391 | ₩30,391 | ₩30,391 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩29,268 | ₩29,335 | ₩29,268 | ₩29,321 | +0.18% | 800 |
|---|
| 2026.06.24 | ₩28,773 | ₩28,800 | ₩28,091 | ₩28,332 | -1.53% | 1.2천 |
|---|
| 2026.06.23 | ₩31,514 | ₩31,514 | ₩31,514 | ₩31,514 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,969 | ₩36,969 | ₩34,228 | ₩34,683 | -6.18% | 400 |
|---|
| 2026.06.16 | ₩38,533 | ₩38,533 | ₩38,052 | ₩38,052 | -1.25% | 400 |
|---|
| 2026.06.15 | ₩38,159 | ₩38,159 | ₩36,555 | ₩36,555 | -4.20% | 1.3천 |
|---|
| 2026.06.12 | ₩33,760 | ₩34,095 | ₩33,720 | ₩34,095 | +0.99% | 400 |
|---|
| 2026.06.11 | ₩33,118 | ₩34,669 | ₩33,105 | ₩34,669 | +4.68% | 400 |
|---|
| 2026.06.10 | ₩32,838 | ₩32,838 | ₩32,610 | ₩32,610 | -0.69% | 2.2천 |
|---|
| 2026.06.09 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,897 | ₩39,897 | ₩36,876 | ₩37,330 | -6.43% | 800 |
|---|
| 2026.06.04 | ₩42,371 | ₩42,371 | ₩42,371 | ₩42,371 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,847 | ₩40,847 | ₩40,847 | ₩40,847 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩44,189 | ₩44,189 | ₩44,189 | ₩44,189 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩43,694 | ₩43,694 | ₩43,694 | ₩43,694 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,828 | ₩43,828 | ₩43,828 | ₩43,828 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩41,435 | ₩43,828 | ₩41,355 | ₩43,828 | +5.78% | 1.4천 |
|---|
| 2026.05.27 | ₩44,470 | ₩44,470 | ₩43,842 | ₩43,842 | -1.41% | 400 |
|---|
| 2026.05.26 | ₩45,138 | ₩45,312 | ₩44,537 | ₩45,312 | +0.39% | 1.9천 |
|---|
| 2026.05.22 | ₩43,547 | ₩44,096 | ₩43,547 | ₩44,096 | +1.26% | 1.2천 |
|---|
| 2026.05.21 | ₩45,165 | ₩45,927 | ₩45,112 | ₩45,927 | +1.69% | 400 |
|---|
| 2026.05.20 | ₩45,406 | ₩45,406 | ₩45,406 | ₩45,406 | 0.00% | 900 |
|---|
| 2026.05.19 | ₩43,989 | ₩43,989 | ₩43,989 | ₩43,989 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,302 | ₩46,302 | ₩46,302 | ₩46,302 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,542 | ₩46,542 | ₩46,542 | ₩46,542 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩51,824 | ₩51,850 | ₩50,687 | ₩50,687 | -2.19% | 1.6천 |
|---|
| 2026.05.13 | ₩56,316 | ₩56,316 | ₩55,661 | ₩55,661 | -1.16% | 200 |
|---|
| 2026.05.12 | ₩54,498 | ₩54,498 | ₩54,498 | ₩54,498 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩54,565 | ₩54,565 | ₩54,565 | ₩54,565 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,564 | ₩50,714 | ₩49,564 | ₩50,647 | +2.19% | 300 |
|---|
| 2026.05.07 | ₩49,751 | ₩49,845 | ₩49,457 | ₩49,845 | +0.19% | 600 |
|---|
| 2026.05.06 | ₩51,155 | ₩51,155 | ₩51,155 | ₩51,155 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩46,008 | ₩46,008 | ₩46,008 | ₩46,008 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,492 | ₩47,492 | ₩45,754 | ₩45,807 | -3.55% | 600 |
|---|
| 2026.05.01 | ₩48,053 | ₩48,053 | ₩47,920 | ₩47,920 | -0.28% | 600 |
|---|
| 2026.04.30 | ₩46,810 | ₩47,826 | ₩46,596 | ₩47,826 | +2.17% | 1천 |
|---|
| 2026.04.29 | ₩43,414 | ₩43,654 | ₩42,959 | ₩42,959 | -1.05% | 900 |
|---|
| 2026.04.28 | ₩49,912 | ₩49,912 | ₩45,901 | ₩45,901 | -8.04% | 100 |
|---|
| 2026.04.27 | ₩47,946 | ₩47,946 | ₩47,946 | ₩47,946 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,912 | ₩49,912 | ₩49,430 | ₩49,430 | -0.96% | 300 |
|---|
| 2026.04.23 | ₩49,257 | ₩49,257 | ₩49,257 | ₩49,257 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,853 | ₩52,853 | ₩52,853 | ₩52,853 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩53,602 | ₩53,602 | ₩52,532 | ₩52,532 | -2.00% | 300 |
|---|