시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Platinum K-1 Free ETF 과거 주가
ProShares Ultra Platinum K-1 Free ETF · UPLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Platinum K-1 Free ETF · UPLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,539 | ₩29,539 | ₩29,138 | ₩29,138 | -1.36% | 400 |
| 2026.10.08 | ₩27,350 | ₩27,577 | ₩27,110 | ₩27,577 | +0.83% | 6.1천 |
| 2026.10.07 | ₩26,749 | ₩30,754 | ₩26,749 | ₩27,403 | +2.45% | 1.9천 |
| 2026.10.06 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 100 |
| 2026.10.05 | ₩30,887 | ₩30,887 | ₩30,527 | ₩30,527 | -1.17% | 7.5천 |
| 2026.10.02 | ₩30,033 | ₩30,033 | ₩30,033 | ₩30,033 | 0.00% | 100 |
| 2026.10.01 | ₩30,286 | ₩31,034 | ₩29,672 | ₩30,460 | +0.57% | 1.7천 |
| 2026.09.30 | ₩30,313 | ₩30,313 | ₩30,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,100 |
| -0.70% |
| 400 |
| 2026.09.29 | ₩29,445 | ₩30,233 | ₩28,912 | ₩30,233 | +2.67% | 1.1천 |
|---|
| 2026.09.28 | ₩32,355 | ₩33,530 | ₩27,897 | ₩30,687 | -5.16% | 2.3천 |
|---|
| 2026.09.25 | ₩32,435 | ₩32,809 | ₩32,435 | ₩32,809 | +1.15% | 1.4천 |
|---|
| 2026.09.24 | ₩31,581 | ₩32,302 | ₩31,381 | ₩32,302 | +2.28% | 3.2천 |
|---|
| 2026.09.23 | ₩32,569 | ₩32,569 | ₩31,968 | ₩31,968 | -1.84% | 2.7천 |
|---|
| 2026.09.22 | ₩34,785 | ₩35,452 | ₩34,785 | ₩35,452 | +1.92% | 400 |
|---|
| 2026.09.21 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 2천 |
|---|
| 2026.09.18 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,876 | ₩33,583 | ₩32,876 | ₩33,183 | +0.93% | 700 |
|---|
| 2026.09.16 | ₩31,781 | ₩32,289 | ₩31,781 | ₩32,289 | +1.60% | 800 |
|---|
| 2026.09.15 | ₩33,063 | ₩33,236 | ₩33,063 | ₩33,236 | +0.52% | 300 |
|---|
| 2026.09.14 | ₩33,276 | ₩33,276 | ₩32,649 | ₩32,649 | -1.89% | 1.3천 |
|---|
| 2026.09.11 | ₩34,171 | ₩34,971 | ₩33,984 | ₩34,024 | -0.43% | 1.9천 |
|---|
| 2026.09.10 | ₩38,495 | ₩38,495 | ₩33,503 | ₩33,503 | -12.97% | 6천 |
|---|
| 2026.09.09 | ₩38,869 | ₩38,869 | ₩38,188 | ₩38,188 | -1.75% | 2.6천 |
|---|
| 2026.09.08 | ₩35,812 | ₩35,826 | ₩35,198 | ₩35,198 | -1.71% | 4.8천 |
|---|
| 2026.09.04 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,129 | ₩33,250 | ₩33,049 | ₩33,236 | +0.32% | 1.4천 |
|---|
| 2026.09.01 | ₩33,770 | ₩33,770 | ₩32,489 | ₩32,489 | -3.79% | 1천 |
|---|
| 2026.08.31 | ₩34,611 | ₩34,611 | ₩34,144 | ₩34,438 | -0.50% | 1.9천 |
|---|
| 2026.08.28 | ₩38,589 | ₩42,500 | ₩35,505 | ₩35,505 | -7.99% | 1.1만 |
|---|
| 2026.08.27 | ₩35,666 | ₩36,773 | ₩35,412 | ₩36,773 | +3.11% | 1.6천 |
|---|
| 2026.08.26 | ₩36,880 | ₩36,894 | ₩35,879 | ₩35,879 | -2.71% | 1.9천 |
|---|
| 2026.08.25 | ₩36,400 | ₩37,561 | ₩35,999 | ₩37,281 | +2.42% | 1.5만 |
|---|
| 2026.08.24 | ₩38,669 | ₩38,789 | ₩37,975 | ₩37,975 | -1.79% | 2.7천 |
|---|
| 2026.08.21 | ₩38,856 | ₩39,323 | ₩38,095 | ₩38,095 | -1.96% | 1.4천 |
|---|
| 2026.08.20 | ₩35,265 | ₩36,560 | ₩35,078 | ₩36,560 | +3.67% | 3.2천 |
|---|
| 2026.08.19 | ₩34,077 | ₩35,826 | ₩33,957 | ₩35,826 | +5.13% | 3.7천 |
|---|
| 2026.08.18 | ₩32,422 | ₩32,422 | ₩31,995 | ₩31,995 | -1.32% | 600 |
|---|
| 2026.08.17 | ₩34,504 | ₩34,705 | ₩34,197 | ₩34,197 | -0.89% | 1천 |
|---|
| 2026.08.14 | ₩33,009 | ₩33,410 | ₩32,782 | ₩33,410 | +1.21% | 800 |
|---|
| 2026.08.13 | ₩32,315 | ₩32,315 | ₩32,022 | ₩32,022 | -0.91% | 900 |
|---|
| 2026.08.12 | ₩33,370 | ₩34,558 | ₩33,370 | ₩33,730 | +1.08% | 1.3천 |
|---|
| 2026.08.11 | ₩33,543 | ₩33,543 | ₩33,143 | ₩33,143 | -1.19% | 100 |
|---|
| 2026.08.10 | ₩33,223 | ₩33,623 | ₩33,223 | ₩33,610 | +1.17% | 1.1천 |
|---|
| 2026.08.07 | ₩33,370 | ₩33,770 | ₩33,223 | ₩33,517 | +0.44% | 1.4천 |
|---|
| 2026.08.06 | ₩33,170 | ₩33,170 | ₩32,769 | ₩32,769 | -1.21% | 200 |
|---|
| 2026.08.05 | ₩37,428 | ₩37,428 | ₩33,036 | ₩33,103 | -11.55% | 4천 |
|---|
| 2026.08.04 | ₩33,356 | ₩33,356 | ₩32,836 | ₩32,836 | -1.56% | 8.8천 |
|---|
| 2026.08.03 | ₩29,192 | ₩29,192 | ₩29,192 | ₩29,192 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,487 | ₩30,487 | ₩30,487 | ₩30,487 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,765 | ₩28,765 | ₩28,765 | ₩28,765 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,244 | ₩28,551 | ₩28,244 | ₩28,551 | +1.09% | 300 |
|---|
| 2026.07.27 | ₩29,312 | ₩29,312 | ₩29,312 | ₩29,312 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,071 | ₩28,164 | ₩27,951 | ₩28,097 | +0.10% | 1.7천 |
|---|
| 2026.07.23 | ₩28,324 | ₩28,324 | ₩28,324 | ₩28,324 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,580 | ₩30,940 | ₩29,993 | ₩29,993 | -1.92% | 2.7천 |
|---|
| 2026.07.21 | ₩29,819 | ₩29,846 | ₩29,566 | ₩29,833 | +0.04% | 900 |
|---|
| 2026.07.20 | ₩28,631 | ₩28,631 | ₩28,378 | ₩28,378 | -0.89% | 500 |
|---|
| 2026.07.17 | ₩28,605 | ₩28,605 | ₩28,605 | ₩28,605 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,607 | ₩30,607 | ₩29,432 | ₩29,486 | -3.66% | 700 |
|---|
| 2026.07.15 | ₩31,835 | ₩31,848 | ₩31,635 | ₩31,635 | -0.63% | 500 |
|---|
| 2026.07.14 | ₩30,527 | ₩30,687 | ₩29,979 | ₩29,979 | -1.79% | 1.4천 |
|---|
| 2026.07.13 | ₩29,486 | ₩29,486 | ₩29,018 | ₩29,018 | -1.58% | 200 |
|---|
| 2026.07.10 | ₩29,886 | ₩29,886 | ₩29,886 | ₩29,886 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,486 | ₩29,486 | ₩29,486 | ₩29,486 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,578 | ₩28,578 | ₩28,578 | ₩28,578 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,527 | ₩30,527 | ₩30,527 | ₩30,527 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,166 | ₩30,420 | ₩30,166 | ₩30,420 | +0.84% | 200 |
|---|
| 2026.07.02 | ₩29,926 | ₩29,926 | ₩29,926 | ₩29,926 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,245 | ₩29,245 | ₩28,391 | ₩28,391 | -2.92% | 300 |
|---|
| 2026.06.30 | ₩28,017 | ₩28,017 | ₩27,483 | ₩27,724 | -1.05% | 1천 |
|---|
| 2026.06.29 | ₩28,311 | ₩28,524 | ₩28,311 | ₩28,524 | +0.75% | 500 |
|---|
| 2026.06.26 | ₩30,340 | ₩30,340 | ₩30,340 | ₩30,340 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩29,219 | ₩29,285 | ₩29,219 | ₩29,272 | +0.18% | 800 |
|---|
| 2026.06.24 | ₩28,725 | ₩28,751 | ₩28,044 | ₩28,284 | -1.53% | 1.2천 |
|---|
| 2026.06.23 | ₩31,461 | ₩31,461 | ₩31,461 | ₩31,461 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,369 | ₩32,369 | ₩32,369 | ₩32,369 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,907 | ₩36,907 | ₩34,171 | ₩34,624 | -6.18% | 400 |
|---|
| 2026.06.16 | ₩38,469 | ₩38,469 | ₩37,988 | ₩37,988 | -1.25% | 400 |
|---|
| 2026.06.15 | ₩38,095 | ₩38,095 | ₩36,493 | ₩36,493 | -4.20% | 1.3천 |
|---|
| 2026.06.12 | ₩33,703 | ₩34,037 | ₩33,663 | ₩34,037 | +0.99% | 400 |
|---|
| 2026.06.11 | ₩33,063 | ₩34,611 | ₩33,049 | ₩34,611 | +4.68% | 400 |
|---|
| 2026.06.10 | ₩32,782 | ₩32,782 | ₩32,556 | ₩32,556 | -0.69% | 2.2천 |
|---|
| 2026.06.09 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,830 | ₩39,830 | ₩36,814 | ₩37,267 | -6.43% | 800 |
|---|
| 2026.06.04 | ₩42,299 | ₩42,299 | ₩42,299 | ₩42,299 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,778 | ₩40,778 | ₩40,778 | ₩40,778 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩44,115 | ₩44,115 | ₩44,115 | ₩44,115 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩43,621 | ₩43,621 | ₩43,621 | ₩43,621 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,754 | ₩43,754 | ₩43,754 | ₩43,754 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩41,365 | ₩43,754 | ₩41,285 | ₩43,754 | +5.78% | 1.4천 |
|---|
| 2026.05.27 | ₩44,395 | ₩44,395 | ₩43,768 | ₩43,768 | -1.41% | 400 |
|---|
| 2026.05.26 | ₩45,063 | ₩45,236 | ₩44,462 | ₩45,236 | +0.39% | 1.9천 |
|---|
| 2026.05.22 | ₩43,474 | ₩44,021 | ₩43,474 | ₩44,021 | +1.26% | 1.2천 |
|---|
| 2026.05.21 | ₩45,089 | ₩45,850 | ₩45,036 | ₩45,850 | +1.69% | 400 |
|---|
| 2026.05.20 | ₩45,329 | ₩45,329 | ₩45,329 | ₩45,329 | 0.00% | 900 |
|---|
| 2026.05.19 | ₩43,915 | ₩43,915 | ₩43,915 | ₩43,915 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,224 | ₩46,224 | ₩46,224 | ₩46,224 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,464 | ₩46,464 | ₩46,464 | ₩46,464 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩51,736 | ₩51,763 | ₩50,602 | ₩50,602 | -2.19% | 1.6천 |
|---|
| 2026.05.13 | ₩56,221 | ₩56,221 | ₩55,567 | ₩55,567 | -1.16% | 200 |
|---|
| 2026.05.12 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩54,473 | ₩54,473 | ₩54,473 | ₩54,473 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,481 | ₩50,629 | ₩49,481 | ₩50,562 | +2.19% | 300 |
|---|
| 2026.05.07 | ₩49,668 | ₩49,761 | ₩49,374 | ₩49,761 | +0.19% | 600 |
|---|
| 2026.05.06 | ₩51,069 | ₩51,069 | ₩51,069 | ₩51,069 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩45,930 | ₩45,930 | ₩45,930 | ₩45,930 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,412 | ₩47,412 | ₩45,677 | ₩45,730 | -3.55% | 600 |
|---|
| 2026.05.01 | ₩47,972 | ₩47,972 | ₩47,839 | ₩47,839 | -0.28% | 600 |
|---|
| 2026.04.30 | ₩46,731 | ₩47,745 | ₩46,517 | ₩47,745 | +2.17% | 1천 |
|---|
| 2026.04.29 | ₩43,341 | ₩43,581 | ₩42,887 | ₩42,887 | -1.05% | 900 |
|---|
| 2026.04.28 | ₩49,828 | ₩49,828 | ₩45,823 | ₩45,823 | -8.04% | 100 |
|---|
| 2026.04.27 | ₩47,866 | ₩47,866 | ₩47,866 | ₩47,866 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,828 | ₩49,828 | ₩49,347 | ₩49,347 | -0.96% | 300 |
|---|
| 2026.04.23 | ₩49,174 | ₩49,174 | ₩49,174 | ₩49,174 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,764 | ₩52,764 | ₩52,764 | ₩52,764 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩53,512 | ₩53,512 | ₩52,444 | ₩52,444 | -2.00% | 300 |
|---|