시장 데이터를 불러오는 중
전체 종목
Corgi UPST 2x Daily ETF 과거 주가
Corgi UPST 2x Daily ETF · UPSC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi UPST 2x Daily ETF · UPSC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,339 | ₩16,339 | ₩16,112 | ₩16,112 | -1.39% | 100 |
| 2026.10.08 | ₩16,245 | ₩16,245 | ₩16,245 | ₩16,245 | 0.00% | 100 |
| 2026.10.07 | ₩15,938 | ₩15,938 | ₩15,938 | ₩15,938 | 0.00% | 100 |
| 2026.10.06 | ₩15,818 | ₩15,818 | ₩15,818 | ₩15,818 | 0.00% | 100 |
| 2026.10.05 | ₩16,138 | ₩16,419 | ₩16,138 | ₩16,419 | +1.74% | 1.9천 |
| 2026.10.02 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 100 |
| 2026.10.01 | ₩14,776 | ₩14,776 | ₩14,776 | ₩14,776 | 0.00% | 100 |
| 2026.09.30 | ₩14,789 | ₩14,789 | ₩14,789 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,789 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩14,856 | ₩14,856 | ₩14,789 | ₩14,789 | -0.45% | 400 |
|---|
| 2026.09.25 | ₩15,965 | ₩15,965 | ₩15,965 | ₩15,965 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩17,020 | ₩17,020 | ₩17,020 | ₩17,020 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩17,461 | ₩17,461 | ₩16,860 | ₩16,860 | -3.44% | 100 |
|---|
| 2026.09.22 | ₩18,944 | ₩18,944 | ₩18,944 | ₩18,944 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩18,396 | ₩18,396 | ₩18,396 | ₩18,396 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩17,648 | ₩17,648 | ₩17,648 | ₩17,648 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩17,301 | ₩17,301 | ₩17,301 | ₩17,301 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩17,448 | ₩17,448 | ₩17,448 | ₩17,448 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩18,089 | ₩18,089 | ₩18,076 | ₩18,076 | -0.07% | 100 |
|---|
| 2026.09.14 | ₩19,318 | ₩19,318 | ₩19,318 | ₩19,318 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩18,543 | ₩18,543 | ₩18,543 | ₩18,543 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩17,915 | ₩17,915 | ₩17,915 | ₩17,915 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩19,265 | ₩19,265 | ₩19,064 | ₩19,064 | -1.04% | 300 |
|---|
| 2026.09.08 | ₩20,707 | ₩20,707 | ₩20,707 | ₩20,707 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩22,444 | ₩22,444 | ₩22,444 | ₩22,444 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩22,591 | ₩23,219 | ₩22,564 | ₩23,219 | +2.78% | 200 |
|---|
| 2026.09.02 | ₩22,671 | ₩22,671 | ₩22,671 | ₩22,671 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩21,402 | ₩21,402 | ₩21,402 | ₩21,402 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩23,687 | ₩23,687 | ₩23,687 | ₩23,687 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,261 | ₩24,261 | ₩24,261 | ₩24,261 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩26,933 | ₩26,933 | ₩26,933 | ₩26,933 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩26,452 | ₩26,452 | ₩26,452 | ₩26,452 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,301 | ₩24,301 | ₩24,301 | ₩24,301 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,173 | ₩27,173 | ₩27,173 | ₩27,173 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩24,675 | ₩24,675 | ₩24,675 | ₩24,675 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,332 | ₩26,332 | ₩25,637 | ₩25,691 | -2.44% | 400 |
|---|
| 2026.08.14 | ₩27,013 | ₩27,013 | ₩27,013 | ₩27,013 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩25,450 | ₩28,042 | ₩25,450 | ₩28,042 | +10.18% | 300 |
|---|
| 2026.08.12 | ₩24,982 | ₩24,982 | ₩24,982 | ₩24,982 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,065 | ₩26,065 | ₩26,065 | ₩26,065 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,813 | ₩26,813 | ₩26,813 | ₩26,813 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,387 | ₩28,309 | ₩27,387 | ₩28,309 | +3.37% | 300 |
|---|
| 2026.08.06 | ₩27,922 | ₩27,922 | ₩26,011 | ₩26,171 | -6.27% | 900 |
|---|
| 2026.08.05 | ₩29,391 | ₩30,059 | ₩26,839 | ₩26,839 | -8.68% | 2.3천 |
|---|
| 2026.08.04 | ₩27,227 | ₩27,227 | ₩27,227 | ₩27,227 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩22,457 | ₩22,457 | ₩22,457 | ₩22,457 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,253 | ₩21,763 | ₩20,253 | ₩21,763 | +7.45% | 100 |
|---|
| 2026.07.29 | ₩21,028 | ₩21,028 | ₩21,028 | ₩21,028 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,045 | ₩23,045 | ₩23,045 | ₩23,045 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩22,604 | ₩22,604 | ₩22,604 | ₩22,604 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩21,616 | ₩21,616 | ₩21,616 | ₩21,616 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩22,631 | ₩22,631 | ₩22,631 | ₩22,631 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,568 | ₩24,568 | ₩24,568 | ₩24,568 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩25,811 | ₩25,811 | ₩25,811 | ₩25,811 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,849 | ₩24,849 | ₩24,849 | ₩24,849 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,238 | ₩26,238 | ₩26,238 | ₩26,238 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,950 | ₩28,950 | ₩28,576 | ₩28,576 | -1.29% | 100 |
|---|
| 2026.07.15 | ₩31,168 | ₩31,168 | ₩29,912 | ₩29,966 | -3.86% | 1.1천 |
|---|
| 2026.07.14 | ₩30,687 | ₩30,834 | ₩29,738 | ₩30,286 | -1.31% | 1.7천 |
|---|
| 2026.07.13 | ₩29,324 | ₩29,698 | ₩29,324 | ₩29,698 | +1.28% | 100 |
|---|
| 2026.07.10 | ₩32,330 | ₩32,330 | ₩32,143 | ₩32,143 | -0.58% | 100 |
|---|