시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long UPST Daily ETF 과거 주가
Tradr 2X Long UPST Daily ETF · UPSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long UPST Daily ETF · UPSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,671 | ₩12,871 | ₩12,350 | ₩12,671 | 0.00% | 4.7만 |
| 2026.10.08 | ₩12,084 | ₩12,697 | ₩12,004 | ₩12,684 | +4.97% | 19.9만 |
| 2026.10.07 | ₩12,250 | ₩12,577 | ₩11,992 | ₩12,577 | +2.67% | 7.4만 |
| 2026.10.06 | ₩13,391 | ₩13,391 | ₩12,404 | ₩12,430 | -7.17% | 14.6만 |
| 2026.10.05 | ₩11,470 | ₩12,951 | ₩11,337 | ₩12,897 | +12.44% | 13.7만 |
| 2026.10.02 | ₩12,057 | ₩12,137 | ₩11,377 | ₩11,403 | -5.42% | 14.4만 |
| 2026.10.01 | ₩11,677 | ₩11,944 | ₩11,137 | ₩11,524 | -1.31% | 5.8만 |
| 2026.09.30 | ₩11,844 | ₩12,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,604 |
| -2.03% |
| 6만 |
| 2026.09.29 | ₩11,804 | ₩12,217 | ₩11,537 | ₩11,737 | -0.56% | 6.6만 |
|---|
| 2026.09.28 | ₩12,110 | ₩12,110 | ₩11,403 | ₩11,644 | -3.85% | 12만 |
|---|
| 2026.09.25 | ₩13,337 | ₩13,364 | ₩12,497 | ₩12,497 | -6.30% | 8.4만 |
|---|
| 2026.09.24 | ₩13,105 | ₩13,460 | ₩12,424 | ₩13,417 | +2.38% | 6.5만 |
|---|
| 2026.09.23 | ₩14,751 | ₩14,965 | ₩13,204 | ₩13,204 | -10.49% | 9만 |
|---|
| 2026.09.22 | ₩15,591 | ₩15,591 | ₩14,483 | ₩14,951 | -4.11% | 4.8만 |
|---|
| 2026.09.21 | ₩14,431 | ₩14,911 | ₩14,218 | ₩14,524 | +0.65% | 4.9만 |
|---|
| 2026.09.18 | ₩13,684 | ₩13,978 | ₩13,577 | ₩13,898 | +1.56% | 5.1만 |
|---|
| 2026.09.17 | ₩14,311 | ₩14,311 | ₩13,577 | ₩13,671 | -4.47% | 4.8만 |
|---|
| 2026.09.16 | ₩14,244 | ₩14,498 | ₩13,337 | ₩13,791 | -3.18% | 6만 |
|---|
| 2026.09.15 | ₩15,018 | ₩15,050 | ₩14,138 | ₩14,178 | -5.60% | 2.9만 |
|---|
| 2026.09.14 | ₩14,324 | ₩15,431 | ₩14,324 | ₩15,207 | +6.16% | 6.1만 |
|---|
| 2026.09.11 | ₩15,125 | ₩15,191 | ₩14,444 | ₩14,644 | -3.17% | 6.6만 |
|---|
| 2026.09.10 | ₩14,458 | ₩14,858 | ₩14,095 | ₩14,095 | -2.51% | 14.2만 |
|---|
| 2026.09.09 | ₩16,018 | ₩16,018 | ₩15,005 | ₩15,045 | -6.08% | 6.5만 |
|---|
| 2026.09.08 | ₩17,339 | ₩17,339 | ₩16,272 | ₩16,312 | -5.92% | 9.9만 |
|---|
| 2026.09.04 | ₩17,872 | ₩17,899 | ₩17,272 | ₩17,712 | -0.90% | 7.2만 |
|---|
| 2026.09.03 | ₩18,139 | ₩18,886 | ₩17,739 | ₩18,312 | +0.96% | 14.6만 |
|---|
| 2026.09.02 | ₩17,059 | ₩18,032 | ₩17,059 | ₩17,899 | +4.93% | 3만 |
|---|
| 2026.09.01 | ₩17,992 | ₩18,059 | ₩16,672 | ₩16,910 | -6.01% | 8.3만 |
|---|
| 2026.08.31 | ₩18,619 | ₩19,019 | ₩17,765 | ₩18,659 | +0.21% | 4.1만 |
|---|
| 2026.08.28 | ₩21,687 | ₩22,810 | ₩19,072 | ₩19,226 | -11.35% | 5.3만 |
|---|
| 2026.08.27 | ₩20,873 | ₩22,674 | ₩20,526 | ₩21,126 | +1.21% | 4.3만 |
|---|
| 2026.08.26 | ₩21,073 | ₩22,714 | ₩20,526 | ₩21,060 | -0.06% | 2.5만 |
|---|
| 2026.08.25 | ₩20,444 | ₩21,340 | ₩20,006 | ₩21,340 | +4.38% | 2.6만 |
|---|
| 2026.08.24 | ₩21,086 | ₩21,086 | ₩19,953 | ₩20,313 | -3.67% | 4.9만 |
|---|
| 2026.08.21 | ₩19,353 | ₩21,278 | ₩19,313 | ₩20,913 | +8.06% | 7.8만 |
|---|
| 2026.08.20 | ₩21,073 | ₩21,073 | ₩17,807 | ₩19,032 | -9.68% | 12.8만 |
|---|
| 2026.08.19 | ₩20,006 | ₩22,874 | ₩20,006 | ₩21,501 | +7.47% | 5.9만 |
|---|
| 2026.08.18 | ₩19,713 | ₩20,006 | ₩19,155 | ₩19,553 | -0.81% | 3.4만 |
|---|
| 2026.08.17 | ₩20,913 | ₩21,540 | ₩19,713 | ₩20,460 | -2.17% | 3.3만 |
|---|
| 2026.08.14 | ₩22,287 | ₩22,740 | ₩21,180 | ₩21,473 | -3.65% | 7.1만 |
|---|
| 2026.08.13 | ₩20,019 | ₩22,674 | ₩19,899 | ₩22,287 | +11.33% | 8.5만 |
|---|
| 2026.08.12 | ₩21,033 | ₩21,473 | ₩19,206 | ₩19,831 | -5.71% | 5.2만 |
|---|
| 2026.08.11 | ₩21,037 | ₩21,400 | ₩19,673 | ₩20,701 | -1.60% | 2.4만 |
|---|
| 2026.08.10 | ₩22,007 | ₩22,193 | ₩21,180 | ₩21,333 | -3.06% | 2.6만 |
|---|
| 2026.08.07 | ₩21,620 | ₩22,500 | ₩20,673 | ₩22,500 | +4.07% | 4.4만 |
|---|
| 2026.08.06 | ₩20,273 | ₩22,474 | ₩20,026 | ₩20,825 | +2.72% | 8.4만 |
|---|
| 2026.08.05 | ₩27,715 | ₩27,715 | ₩21,100 | ₩21,473 | -22.52% | 15.8만 |
|---|
| 2026.08.04 | ₩21,257 | ₩22,273 | ₩20,708 | ₩21,660 | +1.89% | 12.4만 |
|---|
| 2026.08.03 | ₩18,532 | ₩20,580 | ₩18,532 | ₩20,340 | +9.75% | 3.6만 |
|---|
| 2026.07.31 | ₩17,508 | ₩18,007 | ₩16,485 | ₩17,765 | +1.47% | 1.4만 |
|---|
| 2026.07.30 | ₩16,698 | ₩17,432 | ₩15,878 | ₩17,299 | +3.59% | 3.9만 |
|---|
| 2026.07.29 | ₩17,339 | ₩17,605 | ₩16,418 | ₩16,672 | -3.85% | 3.4만 |
|---|
| 2026.07.28 | ₩18,011 | ₩18,406 | ₩16,365 | ₩18,326 | +1.75% | 6.1만 |
|---|
| 2026.07.27 | ₩18,739 | ₩19,019 | ₩18,005 | ₩18,019 | -3.84% | 1.8만 |
|---|
| 2026.07.24 | ₩18,952 | ₩18,952 | ₩17,061 | ₩17,285 | -8.80% | 4.2만 |
|---|
| 2026.07.23 | ₩18,632 | ₩18,859 | ₩17,220 | ₩18,021 | -3.28% | 10만 |
|---|
| 2026.07.22 | ₩19,899 | ₩20,127 | ₩19,219 | ₩19,585 | -1.58% | 4.9만 |
|---|
| 2026.07.21 | ₩20,033 | ₩21,340 | ₩20,033 | ₩20,486 | +2.26% | 5.3만 |
|---|
| 2026.07.20 | ₩20,393 | ₩20,460 | ₩19,273 | ₩19,819 | -2.81% | 5.8만 |
|---|
| 2026.07.17 | ₩21,420 | ₩21,811 | ₩20,260 | ₩20,833 | -2.74% | 5만 |
|---|
| 2026.07.16 | ₩23,901 | ₩23,981 | ₩22,140 | ₩22,874 | -4.30% | 2.8만 |
|---|
| 2026.07.15 | ₩25,341 | ₩25,808 | ₩23,567 | ₩23,674 | -6.58% | 3.7만 |
|---|
| 2026.07.14 | ₩23,927 | ₩25,221 | ₩23,247 | ₩24,125 | +0.82% | 3.7만 |
|---|
| 2026.07.13 | ₩25,408 | ₩26,421 | ₩23,420 | ₩23,794 | -6.35% | 4.3만 |
|---|
| 2026.07.10 | ₩28,142 | ₩28,542 | ₩25,341 | ₩25,620 | -8.96% | 3.6만 |
|---|
| 2026.07.09 | ₩24,634 | ₩27,515 | ₩24,541 | ₩26,675 | +8.28% | 4.2만 |
|---|
| 2026.07.08 | ₩24,674 | ₩25,341 | ₩23,234 | ₩24,553 | -0.49% | 6.2만 |
|---|
| 2026.07.07 | ₩29,769 | ₩30,792 | ₩26,275 | ₩26,408 | -11.29% | 5.3만 |
|---|
| 2026.07.06 | ₩28,822 | ₩29,609 | ₩26,930 | ₩28,675 | -0.51% | 5.6만 |
|---|
| 2026.07.02 | ₩32,010 | ₩33,010 | ₩28,996 | ₩29,502 | -7.83% | 4.5만 |
|---|
| 2026.07.01 | ₩30,983 | ₩33,077 | ₩30,143 | ₩31,116 | +0.43% | 5.6만 |
|---|
| 2026.06.30 | ₩29,476 | ₩31,730 | ₩28,409 | ₩30,647 | +3.97% | 8.2만 |
|---|
| 2026.06.29 | ₩29,062 | ₩30,676 | ₩26,101 | ₩29,929 | +2.98% | 13.1만 |
|---|
| 2026.06.26 | ₩26,475 | ₩27,889 | ₩25,261 | ₩27,762 | +4.86% | 10.1만 |
|---|
| 2026.06.25 | ₩26,675 | ₩27,342 | ₩25,114 | ₩26,608 | -0.25% | 9.5만 |
|---|
| 2026.06.24 | ₩24,674 | ₩28,209 | ₩24,674 | ₩25,955 | +5.19% | 11만 |
|---|
| 2026.06.23 | ₩22,674 | ₩25,341 | ₩22,674 | ₩24,341 | +7.35% | 4.6만 |
|---|
| 2026.06.22 | ₩25,248 | ₩26,942 | ₩23,647 | ₩24,194 | -4.17% | 8.6만 |
|---|
| 2026.06.18 | ₩23,807 | ₩25,928 | ₩22,287 | ₩25,928 | +8.91% | 11.5만 |
|---|
| 2026.06.17 | ₩25,434 | ₩28,529 | ₩22,927 | ₩22,980 | -9.65% | 8.8만 |
|---|
| 2026.06.16 | ₩25,968 | ₩27,202 | ₩25,208 | ₩25,741 | -0.87% | 6.2만 |
|---|
| 2026.06.15 | ₩26,008 | ₩28,414 | ₩25,501 | ₩26,088 | +0.31% | 8.9만 |
|---|
| 2026.06.12 | ₩24,674 | ₩24,674 | ₩22,407 | ₩23,274 | -5.68% | 8.4만 |
|---|
| 2026.06.11 | ₩22,780 | ₩25,448 | ₩21,447 | ₩25,448 | +11.71% | 10.6만 |
|---|
| 2026.06.10 | ₩23,340 | ₩25,581 | ₩22,393 | ₩23,074 | -1.14% | 6.6만 |
|---|
| 2026.06.09 | ₩24,594 | ₩26,275 | ₩22,153 | ₩24,378 | -0.88% | 5.9만 |
|---|
| 2026.06.08 | ₩22,287 | ₩24,527 | ₩22,113 | ₩24,102 | +8.14% | 5만 |
|---|
| 2026.06.05 | ₩25,254 | ₩25,554 | ₩21,433 | ₩22,207 | -12.07% | 8.5만 |
|---|
| 2026.06.04 | ₩24,261 | ₩26,755 | ₩23,821 | ₩26,500 | +9.23% | 6.3만 |
|---|
| 2026.06.03 | ₩25,955 | ₩25,955 | ₩22,327 | ₩23,420 | -9.76% | 8.9만 |
|---|
| 2026.06.02 | ₩27,182 | ₩27,742 | ₩25,988 | ₩26,835 | -1.28% | 9.8만 |
|---|
| 2026.06.01 | ₩29,329 | ₩30,876 | ₩28,182 | ₩29,182 | -0.50% | 8.8만 |
|---|
| 2026.05.29 | ₩29,609 | ₩30,736 | ₩27,342 | ₩29,382 | -0.77% | 14.8만 |
|---|
| 2026.05.28 | ₩23,701 | ₩27,515 | ₩23,207 | ₩27,515 | +16.09% | 9.1만 |
|---|
| 2026.05.27 | ₩24,554 | ₩25,328 | ₩23,340 | ₩24,541 | -0.05% | 9만 |
|---|
| 2026.05.26 | ₩21,873 | ₩25,448 | ₩21,873 | ₩24,234 | +10.79% | 12.4만 |
|---|
| 2026.05.22 | ₩22,007 | ₩22,940 | ₩20,900 | ₩21,340 | -3.03% | 7.9만 |
|---|
| 2026.05.21 | ₩21,340 | ₩21,873 | ₩20,366 | ₩21,673 | +1.56% | 7.2만 |
|---|
| 2026.05.20 | ₩20,440 | ₩22,007 | ₩19,153 | ₩21,580 | +5.58% | 5.1만 |
|---|
| 2026.05.19 | ₩20,340 | ₩21,246 | ₩18,852 | ₩20,633 | +1.44% | 8.1만 |
|---|
| 2026.05.18 | ₩22,514 | ₩22,674 | ₩19,713 | ₩20,460 | -9.12% | 11.8만 |
|---|
| 2026.05.15 | ₩22,420 | ₩24,554 | ₩21,046 | ₩22,754 | +1.49% | 10.8만 |
|---|
| 2026.05.14 | ₩20,306 | ₩23,287 | ₩19,433 | ₩23,234 | +14.42% | 12.5만 |
|---|
| 2026.05.13 | ₩20,006 | ₩20,006 | ₩18,179 | ₩19,366 | -3.20% | 12.2만 |
|---|
| 2026.05.12 | ₩21,647 | ₩21,948 | ₩20,139 | ₩20,473 | -5.42% | 11만 |
|---|
| 2026.05.11 | ₩22,060 | ₩22,634 | ₩21,006 | ₩21,833 | -1.03% | 10.8만 |
|---|
| 2026.05.08 | ₩24,074 | ₩24,074 | ₩21,767 | ₩22,393 | -6.98% | 7.2만 |
|---|
| 2026.05.07 | ₩22,460 | ₩23,847 | ₩21,427 | ₩22,247 | -0.95% | 9.4만 |
|---|
| 2026.05.06 | ₩20,953 | ₩24,007 | ₩20,540 | ₩21,847 | +4.26% | 36.5만 |
|---|
| 2026.05.05 | ₩28,249 | ₩28,382 | ₩25,961 | ₩26,275 | -6.99% | 18.1만 |
|---|
| 2026.05.04 | ₩28,595 | ₩29,676 | ₩26,275 | ₩27,702 | -3.13% | 5.8만 |
|---|
| 2026.05.01 | ₩27,795 | ₩29,369 | ₩27,528 | ₩28,902 | +3.98% | 4.7만 |
|---|
| 2026.04.30 | ₩25,274 | ₩27,128 | ₩25,128 | ₩27,008 | +6.86% | 4.3만 |
|---|
| 2026.04.29 | ₩28,009 | ₩28,009 | ₩23,901 | ₩25,261 | -9.81% | 9.6만 |
|---|
| 2026.04.28 | ₩29,676 | ₩30,596 | ₩28,582 | ₩29,556 | -0.40% | 3.2만 |
|---|
| 2026.04.27 | ₩30,116 | ₩31,116 | ₩29,742 | ₩29,956 | -0.53% | 3.2만 |
|---|
| 2026.04.24 | ₩30,289 | ₩30,556 | ₩28,942 | ₩30,556 | +0.88% | 4.7만 |
|---|
| 2026.04.23 | ₩31,356 | ₩32,063 | ₩27,848 | ₩29,262 | -6.68% | 7.1만 |
|---|
| 2026.04.22 | ₩33,330 | ₩33,784 | ₩31,583 | ₩33,197 | -0.40% | 6.1만 |
|---|
| 2026.04.21 | ₩33,690 | ₩35,304 | ₩29,649 | ₩30,343 | -9.94% | 10.1만 |
|---|
| 2026.04.20 | ₩32,530 | ₩34,010 | ₩31,636 | ₩33,317 | +2.42% | 5.2만 |
|---|
| 2026.04.17 | ₩32,543 | ₩34,837 | ₩32,483 | ₩32,863 | +0.98% | 16.8만 |
|---|
| 2026.04.16 | ₩32,370 | ₩32,810 | ₩29,182 | ₩30,263 | -6.51% | 12.3만 |
|---|
| 2026.04.15 | ₩26,701 | ₩31,270 | ₩26,344 | ₩30,849 | +15.53% | 16.9만 |
|---|
| 2026.04.14 | ₩22,980 | ₩24,567 | ₩22,980 | ₩24,381 | +6.09% | 8.5만 |
|---|
| 2026.04.13 | ₩20,353 | ₩22,259 | ₩19,686 | ₩22,205 | +9.10% | 3.7만 |
|---|
| 2026.04.10 | ₩21,220 | ₩21,673 | ₩20,273 | ₩20,793 | -2.01% | 5.2만 |
|---|
| 2026.04.09 | ₩20,460 | ₩21,607 | ₩20,006 | ₩21,273 | +3.98% | 2.3만 |
|---|
| 2026.04.08 | ₩22,700 | ₩23,300 | ₩19,713 | ₩21,113 | -6.99% | 11만 |
|---|
| 2026.04.07 | ₩20,273 | ₩20,280 | ₩19,273 | ₩19,673 | -2.96% | 4.5만 |
|---|
| 2026.04.06 | ₩19,166 | ₩20,898 | ₩19,166 | ₩20,433 | +6.61% | 5.3만 |
|---|
| 2026.04.02 | ₩16,712 | ₩18,806 | ₩16,712 | ₩18,539 | +10.93% | 4.3만 |
|---|
| 2026.04.01 | ₩19,566 | ₩19,587 | ₩17,739 | ₩18,139 | -7.29% | 5.7만 |
|---|
| 2026.03.31 | ₩17,419 | ₩19,046 | ₩17,192 | ₩18,606 | +6.81% | 7.5만 |
|---|
| 2026.03.30 | ₩18,086 | ₩18,086 | ₩16,365 | ₩16,738 | -7.45% | 7.6만 |
|---|
| 2026.03.27 | ₩17,859 | ₩17,992 | ₩17,072 | ₩17,445 | -2.32% | 5.4만 |
|---|
| 2026.03.26 | ₩18,646 | ₩19,526 | ₩18,246 | ₩18,334 | -1.67% | 5.3만 |
|---|
| 2026.03.25 | ₩21,473 | ₩21,620 | ₩19,246 | ₩19,473 | -9.32% | 7만 |
|---|
| 2026.03.24 | ₩21,233 | ₩21,367 | ₩19,953 | ₩20,353 | -4.15% | 4.4만 |
|---|
| 2026.03.23 | ₩20,900 | ₩22,727 | ₩20,460 | ₩22,233 | +6.38% | 9.4만 |
|---|
| 2026.03.20 | ₩20,126 | ₩21,460 | ₩19,459 | ₩19,579 | -2.72% | 8.6만 |
|---|
| 2026.03.19 | ₩18,046 | ₩20,833 | ₩18,019 | ₩20,766 | +15.08% | 9만 |
|---|
| 2026.03.18 | ₩22,273 | ₩23,220 | ₩19,286 | ₩19,446 | -12.69% | 16.3만 |
|---|
| 2026.03.17 | ₩23,367 | ₩25,008 | ₩22,140 | ₩22,674 | -2.97% | 11.8만 |
|---|
| 2026.03.16 | ₩22,313 | ₩23,507 | ₩21,873 | ₩22,487 | +0.78% | 11.5만 |
|---|
| 2026.03.13 | ₩20,273 | ₩21,340 | ₩19,655 | ₩20,286 | +0.07% | 9만 |
|---|
| 2026.03.12 | ₩21,153 | ₩21,727 | ₩19,393 | ₩19,393 | -8.32% | 13.6만 |
|---|
| 2026.03.11 | ₩24,421 | ₩25,074 | ₩20,953 | ₩22,300 | -8.68% | 19.3만 |
|---|
| 2026.03.10 | ₩22,994 | ₩24,114 | ₩21,046 | ₩23,554 | +2.44% | 10.7만 |
|---|
| 2026.03.09 | ₩21,420 | ₩23,274 | ₩21,126 | ₩23,060 | +7.66% | 4.6만 |
|---|
| 2026.03.06 | ₩22,654 | ₩23,127 | ₩21,580 | ₩22,874 | +0.97% | 9.1만 |
|---|
| 2026.03.05 | ₩23,647 | ₩25,915 | ₩23,474 | ₩24,341 | +2.93% | 6.6만 |
|---|
| 2026.03.04 | ₩24,461 | ₩24,869 | ₩23,460 | ₩23,927 | -2.18% | 4만 |
|---|
| 2026.03.03 | ₩22,327 | ₩24,981 | ₩21,327 | ₩23,701 | +6.15% | 6만 |
|---|
| 2026.03.02 | ₩20,286 | ₩23,994 | ₩19,726 | ₩23,994 | +18.28% | 7만 |
|---|
| 2026.02.27 | ₩24,034 | ₩24,166 | ₩21,513 | ₩22,180 | -7.71% | 10.3만 |
|---|
| 2026.02.26 | ₩24,581 | ₩27,022 | ₩24,541 | ₩26,501 | +7.81% | 7만 |
|---|
| 2026.02.25 | ₩24,594 | ₩25,074 | ₩23,567 | ₩24,234 | -1.46% | 8만 |
|---|
| 2026.02.24 | ₩22,113 | ₩24,207 | ₩21,713 | ₩23,794 | +7.60% | 9.4만 |
|---|
| 2026.02.23 | ₩25,341 | ₩25,434 | ₩22,073 | ₩22,527 | -11.11% | 19만 |
|---|
| 2026.02.20 | ₩27,848 | ₩29,009 | ₩25,875 | ₩26,248 | -5.75% | 10.3만 |
|---|
| 2026.02.19 | ₩29,382 | ₩29,382 | ₩26,680 | ₩28,729 | -2.22% | 11.4만 |
|---|
| 2026.02.18 | ₩31,236 | ₩32,765 | ₩30,129 | ₩30,216 | -3.27% | 5.9만 |
|---|
| 2026.02.17 | ₩30,676 | ₩32,050 | ₩30,009 | ₩31,223 | +1.78% | 7.8만 |
|---|
| 2026.02.13 | ₩28,515 | ₩30,303 | ₩27,142 | ₩28,795 | +0.98% | 8.2만 |
|---|
| 2026.02.12 | ₩34,957 | ₩34,957 | ₩27,482 | ₩28,062 | -19.73% | 17.6만 |
|---|
| 2026.02.11 | ₩46,027 | ₩46,681 | ₩32,689 | ₩34,064 | -25.99% | 50.1만 |
|---|
| 2026.02.10 | ₩49,262 | ₩55,217 | ₩47,948 | ₩48,748 | -1.04% | 16.7만 |
|---|
| 2026.02.09 | ₩44,534 | ₩48,495 | ₩43,900 | ₩48,241 | +8.33% | 8.9만 |
|---|
| 2026.02.06 | ₩41,959 | ₩47,081 | ₩41,079 | ₩46,668 | +11.22% | 6.6만 |
|---|
| 2026.02.05 | ₩45,040 | ₩45,387 | ₩38,318 | ₩38,852 | -13.74% | 7.1만 |
|---|
| 2026.02.04 | ₩48,495 | ₩48,495 | ₩42,693 | ₩47,081 | -2.92% | 5.6만 |
|---|
| 2026.02.03 | ₩50,362 | ₩52,703 | ₩46,414 | ₩48,868 | -2.97% | 7.2만 |
|---|
| 2026.02.02 | ₩49,602 | ₩54,094 | ₩49,562 | ₩51,842 | +4.52% | 4.7만 |
|---|
| 2026.01.30 | ₩56,577 | ₩56,577 | ₩49,989 | ₩50,635 | -10.50% | 6.4만 |
|---|
| 2026.01.29 | ₩60,378 | ₩62,686 | ₩55,190 | ₩56,711 | -6.07% | 6.3만 |
|---|
| 2026.01.28 | ₩68,574 | ₩69,314 | ₩60,972 | ₩61,445 | -10.40% | 6.3만 |
|---|
| 2026.01.27 | ₩69,081 | ₩69,081 | ₩65,417 | ₩67,447 | -2.37% | 3.8만 |
|---|
| 2026.01.26 | ₩67,501 | ₩70,088 | ₩66,060 | ₩69,661 | +3.20% | 4.8만 |
|---|
| 2026.01.23 | ₩69,381 | ₩69,968 | ₩66,820 | ₩67,954 | -2.06% | 7.2만 |
|---|
| 2026.01.22 | ₩73,209 | ₩75,663 | ₩70,995 | ₩71,022 | -2.99% | 4만 |
|---|
| 2026.01.21 | ₩68,381 | ₩71,942 | ₩66,294 | ₩70,742 | +3.45% | 6만 |
|---|
| 2026.01.20 | ₩69,741 | ₩74,769 | ₩66,020 | ₩66,514 | -4.63% | 7.3만 |
|---|
| 2026.01.16 | ₩78,771 | ₩81,158 | ₩77,090 | ₩77,490 | -1.63% | 5.2만 |
|---|
| 2026.01.15 | ₩73,876 | ₩78,717 | ₩72,422 | ₩76,930 | +4.13% | 4.8만 |
|---|
| 2026.01.14 | ₩74,636 | ₩74,636 | ₩70,288 | ₩72,489 | -2.88% | 5.7만 |
|---|
| 2026.01.13 | ₩69,581 | ₩76,437 | ₩66,394 | ₩74,743 | +7.42% | 8.7만 |
|---|
| 2026.01.12 | ₩81,438 | ₩81,692 | ₩68,994 | ₩69,368 | -14.82% | 15.8만 |
|---|
| 2026.01.09 | ₩89,681 | ₩89,681 | ₩81,678 | ₩81,812 | -8.77% | 4.5만 |
|---|
| 2026.01.08 | ₩85,479 | ₩90,214 | ₩83,105 | ₩87,067 | +1.86% | 7.3만 |
|---|
| 2026.01.07 | ₩87,120 | ₩88,374 | ₩83,879 | ₩86,186 | -1.07% | 6.8만 |
|---|
| 2026.01.06 | ₩88,694 | ₩92,428 | ₩83,265 | ₩87,733 | -1.08% | 16.3만 |
|---|
| 2026.01.05 | ₩73,422 | ₩88,467 | ₩72,889 | ₩87,467 | +19.13% | 15.4만 |
|---|
| 2026.01.02 | ₩66,927 | ₩72,569 | ₩64,446 | ₩72,275 | +7.99% | 8.8만 |
|---|
| 2025.12.31 | ₩69,154 | ₩70,168 | ₩65,967 | ₩66,020 | -4.53% | 9.7만 |
|---|
| 2025.12.30 | ₩74,756 | ₩74,756 | ₩70,115 | ₩70,168 | -6.14% | 8.1만 |
|---|
| 2025.12.29 | ₩76,277 | ₩78,731 | ₩74,476 | ₩75,183 | -1.43% | 11.7만 |
|---|
| 2025.12.26 | ₩80,425 | ₩82,959 | ₩77,224 | ₩78,331 | -2.60% | 6.5만 |
|---|
| 2025.12.24 | ₩82,652 | ₩83,359 | ₩79,664 | ₩80,811 | -2.23% | 4.9만 |
|---|
| 2025.12.23 | ₩82,905 | ₩85,853 | ₩79,424 | ₩83,332 | +0.51% | 8.6만 |
|---|
| 2025.12.22 | ₩79,851 | ₩84,452 | ₩79,358 | ₩82,719 | +3.59% | 11.5만 |
|---|
| 2025.12.19 | ₩78,891 | ₩82,785 | ₩77,410 | ₩79,051 | +0.20% | 10.1만 |
|---|
| 2025.12.18 | ₩77,344 | ₩84,826 | ₩76,423 | ₩77,090 | -0.33% | 15.8만 |
|---|
| 2025.12.17 | ₩76,957 | ₩85,719 | ₩70,568 | ₩70,995 | -7.75% | 15만 |
|---|
| 2025.12.16 | ₩71,649 | ₩78,923 | ₩71,649 | ₩77,210 | +7.76% | 8.3만 |
|---|
| 2025.12.15 | ₩85,039 | ₩86,693 | ₩71,568 | ₩74,489 | -12.41% | 17.8만 |
|---|
| 2025.12.12 | ₩86,220 | ₩89,374 | ₩81,411 | ₩85,880 | -0.39% | 16.2만 |
|---|
| 2025.12.11 | ₩81,478 | ₩85,786 | ₩80,505 | ₩85,199 | +4.57% | 11.9만 |
|---|
| 2025.12.10 | ₩76,263 | ₩84,692 | ₩74,063 | ₩84,092 | +10.27% | 14.7만 |
|---|
| 2025.12.09 | ₩75,583 | ₩82,692 | ₩75,090 | ₩76,677 | +1.45% | 8.1만 |
|---|
| 2025.12.08 | ₩78,744 | ₩80,438 | ₩75,343 | ₩78,184 | -0.71% | 9.4만 |
|---|
| 2025.12.05 | ₩77,104 | ₩81,087 | ₩75,090 | ₩77,877 | +1.00% | 9.7만 |
|---|
| 2025.12.04 | ₩72,822 | ₩78,984 | ₩72,289 | ₩78,984 | +8.46% | 12.9만 |
|---|
| 2025.12.03 | ₩65,353 | ₩73,422 | ₩64,900 | ₩73,329 | +12.20% | 13.5만 |
|---|
| 2025.12.02 | ₩71,462 | ₩71,862 | ₩64,960 | ₩65,567 | -8.25% | 13.6만 |
|---|
| 2025.12.01 | ₩69,021 | ₩74,556 | ₩68,361 | ₩70,355 | +1.93% | 13.1만 |
|---|
| 2025.11.28 | ₩69,154 | ₩72,655 | ₩67,521 | ₩72,555 | +4.92% | 15.5만 |
|---|
| 2025.11.26 | ₩63,686 | ₩67,154 | ₩62,686 | ₩63,819 | +0.21% | 18.3만 |
|---|
| 2025.11.25 | ₩55,150 | ₩63,553 | ₩54,083 | ₩62,686 | +13.66% | 14.5만 |
|---|
| 2025.11.24 | ₩51,349 | ₩55,750 | ₩50,615 | ₩55,017 | +7.14% | 10.7만 |
|---|
| 2025.11.21 | ₩46,147 | ₩50,956 | ₩42,680 | ₩49,949 | +8.24% | 19.5만 |
|---|
| 2025.11.20 | ₩52,549 | ₩55,884 | ₩45,947 | ₩45,947 | -12.56% | 17.5만 |
|---|
| 2025.11.19 | ₩53,316 | ₩53,316 | ₩48,915 | ₩50,749 | -4.82% | 11만 |
|---|
| 2025.11.18 | ₩46,081 | ₩54,016 | ₩46,081 | ₩52,549 | +14.04% | 12.6만 |
|---|
| 2025.11.17 | ₩53,683 | ₩54,417 | ₩46,347 | ₩47,615 | -11.30% | 18.8만 |
|---|
| 2025.11.14 | ₩52,949 | ₩58,551 | ₩52,883 | ₩55,217 | +4.28% | 20.7만 |
|---|
| 2025.11.13 | ₩56,351 | ₩57,017 | ₩49,582 | ₩51,416 | -8.76% | 17.2만 |
|---|
| 2025.11.12 | ₩56,884 | ₩59,218 | ₩55,684 | ₩58,284 | +2.46% | 14.1만 |
|---|
| 2025.11.11 | ₩55,817 | ₩57,651 | ₩53,750 | ₩56,284 | +0.84% | 13.7만 |
|---|
| 2025.11.10 | ₩58,618 | ₩59,605 | ₩55,217 | ₩55,817 | -4.78% | 27.6만 |
|---|
| 2025.11.07 | ₩50,549 | ₩55,484 | ₩48,355 | ₩55,284 | +9.37% | 27.3만 |
|---|
| 2025.11.06 | ₩65,153 | ₩65,220 | ₩52,949 | ₩53,150 | -18.42% | 41만 |
|---|
| 2025.11.05 | ₩59,151 | ₩67,421 | ₩56,817 | ₩65,820 | +11.27% | 80.7만 |
|---|
| 2025.11.04 | ₩79,358 | ₩85,893 | ₩78,357 | ₩82,759 | +4.29% | 52.5만 |
|---|
| 2025.11.03 | ₩86,760 | ₩90,628 | ₩83,699 | ₩86,360 | -0.46% | 16.9만 |
|---|
| 2025.10.31 | ₩82,492 | ₩88,060 | ₩80,691 | ₩86,693 | +5.09% | 16.6만 |
|---|
| 2025.10.30 | ₩87,427 | ₩87,893 | ₩76,490 | ₩77,757 | -11.06% | 39.6만 |
|---|
| 2025.10.29 | ₩98,463 | ₩99,497 | ₩89,494 | ₩92,095 | -6.47% | 33.5만 |
|---|
| 2025.10.28 | ₩109,367 | ₩109,367 | ₩98,697 | ₩99,830 | -8.72% | 29.9만 |
|---|
| 2025.10.27 | ₩113,968 | ₩114,768 | ₩106,299 | ₩108,300 | -4.97% | 21.1만 |
|---|
| 2025.10.24 | ₩112,501 | ₩118,103 | ₩107,299 | ₩108,033 | -3.97% | 30.7만 |
|---|
| 2025.10.23 | ₩100,097 | ₩109,974 | ₩100,097 | ₩105,432 | +5.33% | 26.1만 |
|---|
| 2025.10.22 | ₩103,365 | ₩106,032 | ₩89,227 | ₩99,097 | -4.13% | 34.7만 |
|---|
| 2025.10.21 | ₩97,630 | ₩111,367 | ₩97,630 | ₩106,899 | +9.49% | 39.2만 |
|---|
| 2025.10.20 | ₩88,627 | ₩101,031 | ₩88,027 | ₩98,763 | +11.44% | 24.1만 |
|---|
| 2025.10.17 | ₩87,360 | ₩90,648 | ₩84,959 | ₩85,293 | -2.37% | 23.5만 |
|---|
| 2025.10.16 | ₩102,098 | ₩103,858 | ₩89,427 | ₩90,228 | -11.63% | 41.2만 |
|---|
| 2025.10.15 | ₩107,633 | ₩109,167 | ₩97,930 | ₩103,298 | -4.03% | 32.3만 |
|---|
| 2025.10.14 | ₩92,428 | ₩102,865 | ₩90,561 | ₩100,897 | +9.16% | 22.1만 |
|---|
| 2025.10.13 | ₩98,430 | ₩101,231 | ₩92,041 | ₩98,097 | -0.34% | 22.6만 |
|---|
| 2025.10.10 | ₩111,567 | ₩115,769 | ₩93,895 | ₩94,162 | -15.60% | 49.4만 |
|---|