시장 데이터를 불러오는 중
전체 종목
ProShares Ultra FTSE Europe 과거 주가
ProShares Ultra FTSE Europe · UPV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra FTSE Europe · UPV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,038 | ₩122,038 | ₩122,038 | ₩122,038 | 0.00% | 200 |
| 2026.10.08 | ₩120,084 | ₩120,486 | ₩119,348 | ₩120,486 | +0.33% | 1.3천 |
| 2026.10.07 | ₩120,753 | ₩120,874 | ₩120,753 | ₩120,874 | +0.10% | 400 |
| 2026.10.06 | ₩124,421 | ₩124,421 | ₩123,872 | ₩123,872 | -0.44% | 500 |
| 2026.10.05 | ₩120,767 | ₩123,109 | ₩120,767 | ₩122,895 | +1.76% | 1.2천 |
| 2026.10.02 | ₩123,136 | ₩123,323 | ₩122,882 | ₩123,283 | +0.12% | 500 |
| 2026.10.01 | ₩122,212 | ₩122,212 | ₩119,964 | ₩120,847 | -1.12% | 700 |
| 2026.09.30 | ₩126,469 | ₩126,469 | ₩124,408 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩124,635 |
| -1.45% |
| 400 |
| 2026.09.29 | ₩127,460 | ₩127,660 | ₩125,813 | ₩127,660 | +0.16% | 500 |
|---|
| 2026.09.28 | ₩128,316 | ₩129,481 | ₩128,316 | ₩129,213 | +0.70% | 900 |
|---|
| 2026.09.25 | ₩128,865 | ₩130,043 | ₩128,865 | ₩130,043 | +0.91% | 200 |
|---|
| 2026.09.24 | ₩127,460 | ₩128,986 | ₩127,460 | ₩128,410 | +0.75% | 700 |
|---|
| 2026.09.23 | ₩131,034 | ₩131,034 | ₩128,290 | ₩128,290 | -2.09% | 800 |
|---|
| 2026.09.22 | ₩132,814 | ₩133,376 | ₩132,814 | ₩133,376 | +0.42% | 200 |
|---|
| 2026.09.21 | ₩132,841 | ₩132,841 | ₩132,841 | ₩132,841 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩129,682 | ₩130,030 | ₩129,441 | ₩130,030 | +0.27% | 1.1천 |
|---|
| 2026.09.17 | ₩132,506 | ₩132,506 | ₩132,506 | ₩132,506 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩132,372 | ₩132,372 | ₩130,271 | ₩130,271 | -1.59% | 1.1천 |
|---|
| 2026.09.15 | ₩131,034 | ₩131,475 | ₩131,034 | ₩131,462 | +0.33% | 500 |
|---|
| 2026.09.14 | ₩132,359 | ₩132,359 | ₩132,359 | ₩132,359 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩135,424 | ₩135,424 | ₩134,661 | ₩134,661 | -0.56% | 800 |
|---|
| 2026.09.10 | ₩133,671 | ₩133,671 | ₩133,001 | ₩133,001 | -0.50% | 300 |
|---|
| 2026.09.09 | ₩136,870 | ₩136,870 | ₩135,384 | ₩135,384 | -1.09% | 1.6천 |
|---|
| 2026.09.08 | ₩138,369 | ₩138,369 | ₩138,369 | ₩138,369 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩139,975 | ₩139,975 | ₩139,975 | ₩139,975 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩139,333 | ₩140,203 | ₩139,052 | ₩139,989 | +0.47% | 900 |
|---|
| 2026.09.02 | ₩137,619 | ₩137,753 | ₩137,619 | ₩137,753 | +0.10% | 700 |
|---|
| 2026.09.01 | ₩137,780 | ₩137,780 | ₩137,124 | ₩137,124 | -0.48% | 200 |
|---|
| 2026.08.31 | ₩139,507 | ₩140,096 | ₩139,507 | ₩140,096 | +0.42% | 200 |
|---|
| 2026.08.28 | ₩141,073 | ₩141,073 | ₩141,073 | ₩141,073 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩141,943 | ₩141,943 | ₩141,582 | ₩141,943 | 0.00% | 1.2천 |
|---|
| 2026.08.26 | ₩144,700 | ₩144,700 | ₩143,295 | ₩143,295 | -0.97% | 200 |
|---|
| 2026.08.25 | ₩144,165 | ₩144,781 | ₩144,165 | ₩144,781 | +0.43% | 500 |
|---|
| 2026.08.24 | ₩143,094 | ₩143,201 | ₩142,826 | ₩143,201 | +0.07% | 600 |
|---|
| 2026.08.21 | ₩143,710 | ₩143,710 | ₩143,335 | ₩143,335 | -0.26% | 800 |
|---|
| 2026.08.20 | ₩141,314 | ₩141,314 | ₩141,314 | ₩141,314 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩141,568 | ₩142,063 | ₩141,568 | ₩142,063 | +0.35% | 300 |
|---|
| 2026.08.18 | ₩141,100 | ₩141,100 | ₩140,042 | ₩140,042 | -0.75% | 400 |
|---|
| 2026.08.17 | ₩141,756 | ₩141,756 | ₩141,756 | ₩141,756 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩142,331 | ₩142,331 | ₩142,331 | ₩142,331 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩142,666 | ₩142,666 | ₩142,666 | ₩142,666 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩142,171 | ₩142,171 | ₩142,171 | ₩142,171 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩143,282 | ₩143,282 | ₩142,519 | ₩142,519 | -0.53% | 300 |
|---|
| 2026.08.10 | ₩142,733 | ₩143,817 | ₩142,733 | ₩143,817 | +0.76% | 200 |
|---|
| 2026.08.07 | ₩143,429 | ₩143,429 | ₩143,429 | ₩143,429 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩140,993 | ₩141,234 | ₩140,993 | ₩141,234 | +0.17% | 100 |
|---|
| 2026.08.05 | ₩141,997 | ₩141,997 | ₩141,408 | ₩141,408 | -0.41% | 700 |
|---|
| 2026.08.04 | ₩140,551 | ₩141,301 | ₩140,551 | ₩141,301 | +0.53% | 500 |
|---|
| 2026.08.03 | ₩138,249 | ₩138,489 | ₩138,249 | ₩138,489 | +0.17% | 400 |
|---|
| 2026.07.31 | ₩137,619 | ₩137,619 | ₩137,619 | ₩137,619 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩136,870 | ₩138,704 | ₩136,870 | ₩138,704 | +1.34% | 300 |
|---|
| 2026.07.29 | ₩133,296 | ₩133,296 | ₩132,479 | ₩132,479 | -0.61% | 3.2천 |
|---|
| 2026.07.28 | ₩131,783 | ₩133,764 | ₩131,783 | ₩133,751 | +1.49% | 400 |
|---|
| 2026.07.27 | ₩132,466 | ₩132,466 | ₩132,466 | ₩132,466 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩131,208 | ₩131,208 | ₩131,208 | ₩131,208 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩129,936 | ₩129,936 | ₩129,347 | ₩129,347 | -0.45% | 600 |
|---|
| 2026.07.22 | ₩133,336 | ₩133,336 | ₩133,336 | ₩133,336 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩130,404 | ₩132,372 | ₩130,404 | ₩132,372 | +1.51% | 600 |
|---|
| 2026.07.20 | ₩130,672 | ₩130,672 | ₩129,320 | ₩129,320 | -1.03% | 400 |
|---|
| 2026.07.17 | ₩132,064 | ₩132,064 | ₩132,064 | ₩132,064 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩132,372 | ₩132,533 | ₩132,372 | ₩132,533 | +0.12% | 1.2천 |
|---|
| 2026.07.15 | ₩133,590 | ₩133,590 | ₩133,590 | ₩133,590 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩132,118 | ₩133,122 | ₩131,275 | ₩131,275 | -0.64% | 700 |
|---|
| 2026.07.13 | ₩129,829 | ₩129,829 | ₩129,829 | ₩129,829 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩131,596 | ₩132,292 | ₩131,596 | ₩132,078 | +0.37% | 600 |
|---|
| 2026.07.09 | ₩131,569 | ₩131,569 | ₩131,569 | ₩131,569 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩129,990 | ₩130,980 | ₩129,990 | ₩130,980 | +0.76% | 400 |
|---|
| 2026.07.07 | ₩133,617 | ₩133,617 | ₩133,617 | ₩133,617 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩135,960 | ₩136,401 | ₩135,960 | ₩136,401 | +0.32% | 500 |
|---|
| 2026.07.02 | ₩134,996 | ₩135,156 | ₩133,389 | ₩134,675 | -0.24% | 900 |
|---|
| 2026.07.01 | ₩129,990 | ₩129,990 | ₩129,990 | ₩129,990 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩132,265 | ₩132,265 | ₩132,265 | ₩132,265 | 0.00% | 600 |
|---|
| 2026.06.29 | ₩130,712 | ₩130,900 | ₩130,712 | ₩130,900 | +0.14% | 1천 |
|---|
| 2026.06.26 | ₩128,517 | ₩129,227 | ₩128,397 | ₩128,397 | -0.09% | 600 |
|---|
| 2026.06.25 | ₩130,217 | ₩130,217 | ₩130,217 | ₩130,217 | 0.00% | 400 |
|---|
| 2026.06.24 | ₩126,777 | ₩127,821 | ₩126,777 | ₩127,821 | +0.82% | 1.5천 |
|---|
| 2026.06.23 | ₩130,338 | ₩130,338 | ₩129,293 | ₩129,293 | -0.80% | 700 |
|---|
| 2026.06.22 | ₩133,871 | ₩133,871 | ₩131,797 | ₩132,546 | -0.99% | 5.5천 |
|---|
| 2026.06.18 | ₩132,104 | ₩132,519 | ₩132,064 | ₩132,519 | +0.31% | 3.3천 |
|---|
| 2026.06.17 | ₩135,183 | ₩135,183 | ₩131,930 | ₩131,930 | -2.41% | 100 |
|---|
| 2026.06.16 | ₩134,193 | ₩134,193 | ₩134,193 | ₩134,193 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩136,575 | ₩136,575 | ₩133,764 | ₩133,764 | -2.06% | 900 |
|---|
| 2026.06.12 | ₩130,552 | ₩133,430 | ₩130,552 | ₩133,041 | +1.91% | 500 |
|---|
| 2026.06.11 | ₩127,232 | ₩132,734 | ₩127,232 | ₩132,734 | +4.32% | 2.6천 |
|---|
| 2026.06.10 | ₩125,077 | ₩125,077 | ₩124,796 | ₩124,796 | -0.22% | 800 |
|---|
| 2026.06.09 | ₩130,110 | ₩130,110 | ₩128,156 | ₩128,156 | -1.50% | 300 |
|---|
| 2026.06.08 | ₩127,192 | ₩127,192 | ₩127,138 | ₩127,138 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩129,066 | ₩129,066 | ₩125,144 | ₩125,827 | -2.51% | 4.3천 |
|---|
| 2026.06.04 | ₩129,775 | ₩131,689 | ₩129,775 | ₩131,368 | +1.23% | 1.8천 |
|---|
| 2026.06.03 | ₩128,624 | ₩128,624 | ₩128,624 | ₩128,624 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩130,297 | ₩131,609 | ₩130,297 | ₩131,609 | +1.01% | 300 |
|---|
| 2026.06.01 | ₩128,504 | ₩130,605 | ₩128,464 | ₩130,404 | +1.48% | 1.5천 |
|---|
| 2026.05.29 | ₩132,519 | ₩132,881 | ₩131,275 | ₩131,944 | -0.43% | 3.4천 |
|---|
| 2026.05.28 | ₩132,212 | ₩132,252 | ₩132,011 | ₩132,011 | -0.15% | 1.3천 |
|---|
| 2026.05.27 | ₩132,787 | ₩132,787 | ₩132,787 | ₩132,787 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩134,072 | ₩134,072 | ₩132,760 | ₩133,336 | -0.55% | 1.3천 |
|---|
| 2026.05.22 | ₩131,248 | ₩131,248 | ₩130,324 | ₩130,324 | -0.70% | 500 |
|---|
| 2026.05.21 | ₩128,838 | ₩131,716 | ₩128,838 | ₩131,301 | +1.91% | 600 |
|---|
| 2026.05.20 | ₩128,825 | ₩129,936 | ₩128,825 | ₩129,802 | +0.76% | 300 |
|---|
| 2026.05.19 | ₩124,528 | ₩124,528 | ₩124,528 | ₩124,528 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩125,465 | ₩126,549 | ₩124,930 | ₩126,549 | +0.86% | 4.4천 |
|---|
| 2026.05.15 | ₩122,922 | ₩122,922 | ₩122,734 | ₩122,734 | -0.15% | 700 |
|---|
| 2026.05.14 | ₩127,754 | ₩127,754 | ₩127,754 | ₩127,754 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩126,871 | ₩128,129 | ₩126,871 | ₩128,129 | +0.99% | 600 |
|---|
| 2026.05.12 | ₩126,911 | ₩126,911 | ₩126,911 | ₩126,911 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩129,039 | ₩129,039 | ₩128,785 | ₩128,785 | -0.20% | 500 |
|---|
| 2026.05.08 | ₩128,838 | ₩129,708 | ₩128,838 | ₩129,708 | +0.68% | 1천 |
|---|
| 2026.05.07 | ₩133,523 | ₩133,523 | ₩127,326 | ₩127,326 | -4.64% | 1만 |
|---|
| 2026.05.06 | ₩132,359 | ₩133,363 | ₩132,359 | ₩133,363 | +0.76% | 1천 |
|---|
| 2026.05.05 | ₩124,769 | ₩126,509 | ₩124,769 | ₩126,389 | +1.30% | 2천 |
|---|
| 2026.05.04 | ₩122,453 | ₩122,453 | ₩122,453 | ₩122,453 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩127,834 | ₩128,624 | ₩124,662 | ₩127,446 | -0.30% | 2.5천 |
|---|
| 2026.04.30 | ₩127,674 | ₩127,674 | ₩127,674 | ₩127,674 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩121,382 | ₩121,637 | ₩121,382 | ₩121,637 | +0.21% | 400 |
|---|
| 2026.04.28 | ₩124,488 | ₩124,555 | ₩124,488 | ₩124,555 | +0.05% | 100 |
|---|
| 2026.04.27 | ₩125,880 | ₩125,880 | ₩125,880 | ₩125,880 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩126,241 | ₩129,267 | ₩126,241 | ₩127,232 | +0.78% | 4.7천 |
|---|
| 2026.04.23 | ₩126,282 | ₩126,389 | ₩125,278 | ₩125,626 | -0.52% | 1.1천 |
|---|
| 2026.04.22 | ₩127,660 | ₩127,660 | ₩127,660 | ₩127,660 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩132,278 | ₩132,278 | ₩126,991 | ₩126,991 | -4.00% | 700 |
|---|
| 2026.04.20 | ₩132,024 | ₩132,613 | ₩131,382 | ₩132,613 | +0.45% | 600 |
|---|
| 2026.04.17 | ₩133,416 | ₩133,738 | ₩133,416 | ₩133,697 | +0.21% | 800 |
|---|
| 2026.04.16 | ₩130,431 | ₩130,431 | ₩129,481 | ₩129,548 | -0.68% | 400 |
|---|
| 2026.04.15 | ₩130,378 | ₩130,619 | ₩130,378 | ₩130,619 | +0.18% | 500 |
|---|
| 2026.04.14 | ₩132,024 | ₩132,024 | ₩131,127 | ₩131,609 | -0.31% | 2.1천 |
|---|
| 2026.04.13 | ₩125,505 | ₩129,575 | ₩125,505 | ₩129,575 | +3.24% | 4.1천 |
|---|
| 2026.04.10 | ₩128,878 | ₩131,275 | ₩127,647 | ₩127,714 | -0.90% | 2천 |
|---|
| 2026.04.09 | ₩126,884 | ₩126,884 | ₩126,884 | ₩126,884 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩127,165 | ₩127,299 | ₩126,456 | ₩126,777 | -0.31% | 1.4천 |
|---|
| 2026.04.07 | ₩115,854 | ₩117,835 | ₩115,854 | ₩117,822 | +1.70% | 2.3천 |
|---|
| 2026.04.06 | ₩118,866 | ₩118,866 | ₩118,558 | ₩118,558 | -0.26% | 600 |
|---|
| 2026.04.02 | ₩113,123 | ₩116,992 | ₩113,123 | ₩116,992 | +3.42% | 7.8천 |
|---|
| 2026.04.01 | ₩117,889 | ₩118,906 | ₩117,407 | ₩118,116 | +0.19% | 4.7천 |
|---|
| 2026.03.31 | ₩111,450 | ₩114,837 | ₩111,450 | ₩114,837 | +3.04% | 2.8천 |
|---|
| 2026.03.30 | ₩108,425 | ₩108,425 | ₩108,023 | ₩108,023 | -0.37% | 600 |
|---|
| 2026.03.27 | ₩107,702 | ₩107,702 | ₩106,939 | ₩106,939 | -0.71% | 1.4천 |
|---|
| 2026.03.26 | ₩111,223 | ₩111,223 | ₩109,001 | ₩109,001 | -2.00% | 700 |
|---|
| 2026.03.25 | ₩113,913 | ₩113,913 | ₩113,030 | ₩113,324 | -0.52% | 1.3천 |
|---|
| 2026.03.24 | ₩108,519 | ₩111,236 | ₩108,519 | ₩110,593 | +1.91% | 1.6천 |
|---|
| 2026.03.23 | ₩110,540 | ₩113,458 | ₩110,527 | ₩111,905 | +1.24% | 2.7천 |
|---|
| 2026.03.20 | ₩108,974 | ₩108,974 | ₩106,297 | ₩106,966 | -1.84% | 7.4천 |
|---|
| 2026.03.19 | ₩111,919 | ₩113,886 | ₩111,919 | ₩113,806 | +1.69% | 3.6천 |
|---|
| 2026.03.18 | ₩117,059 | ₩117,059 | ₩114,449 | ₩114,449 | -2.23% | 600 |
|---|
| 2026.03.17 | ₩119,803 | ₩119,803 | ₩119,067 | ₩119,067 | -0.61% | 400 |
|---|
| 2026.03.16 | ₩118,344 | ₩118,357 | ₩117,032 | ₩117,982 | -0.31% | 2.9천 |
|---|
| 2026.03.13 | ₩115,801 | ₩115,801 | ₩114,141 | ₩114,261 | -1.33% | 3.2천 |
|---|
| 2026.03.12 | ₩117,487 | ₩117,688 | ₩117,420 | ₩117,688 | +0.17% | 800 |
|---|
| 2026.03.11 | ₩121,168 | ₩121,168 | ₩121,168 | ₩121,168 | 0.00% | 2.5천 |
|---|
| 2026.03.10 | ₩124,582 | ₩124,608 | ₩121,275 | ₩121,503 | -2.47% | 1.1만 |
|---|
| 2026.03.09 | ₩116,657 | ₩121,503 | ₩115,212 | ₩121,503 | +4.15% | 3.4천 |
|---|
| 2026.03.06 | ₩116,550 | ₩120,887 | ₩116,550 | ₩120,432 | +3.33% | 3.9천 |
|---|
| 2026.03.05 | ₩121,262 | ₩122,226 | ₩120,646 | ₩122,226 | +0.79% | 2.2천 |
|---|
| 2026.03.04 | ₩126,148 | ₩127,446 | ₩125,586 | ₩127,446 | +1.03% | 2.4천 |
|---|
| 2026.03.03 | ₩120,633 | ₩125,559 | ₩119,816 | ₩124,501 | +3.21% | 4.5천 |
|---|
| 2026.03.02 | ₩132,479 | ₩132,787 | ₩132,158 | ₩132,720 | +0.18% | 2.1천 |
|---|
| 2026.02.27 | ₩139,641 | ₩139,641 | ₩138,489 | ₩138,489 | -0.82% | 800 |
|---|
| 2026.02.26 | ₩137,874 | ₩139,279 | ₩137,874 | ₩139,279 | +1.02% | 600 |
|---|
| 2026.02.25 | ₩139,440 | ₩139,748 | ₩138,449 | ₩139,654 | +0.15% | 3.5천 |
|---|
| 2026.02.24 | ₩136,562 | ₩137,767 | ₩136,562 | ₩137,392 | +0.61% | 2.6천 |
|---|
| 2026.02.23 | ₩138,222 | ₩138,222 | ₩136,375 | ₩136,428 | -1.30% | 6.4천 |
|---|
| 2026.02.20 | ₩137,138 | ₩138,088 | ₩137,138 | ₩138,088 | +0.69% | 2천 |
|---|
| 2026.02.19 | ₩134,206 | ₩135,371 | ₩134,206 | ₩135,371 | +0.87% | 1.2천 |
|---|
| 2026.02.18 | ₩137,204 | ₩138,061 | ₩136,495 | ₩136,776 | -0.31% | 3천 |
|---|
| 2026.02.17 | ₩135,879 | ₩135,893 | ₩135,772 | ₩135,772 | -0.08% | 900 |
|---|
| 2026.02.13 | ₩133,269 | ₩134,808 | ₩133,256 | ₩134,233 | +0.72% | 1.2천 |
|---|
| 2026.02.12 | ₩135,625 | ₩135,625 | ₩134,447 | ₩134,447 | -0.87% | 1.2천 |
|---|
| 2026.02.11 | ₩136,227 | ₩136,816 | ₩136,160 | ₩136,816 | +0.43% | 500 |
|---|
| 2026.02.10 | ₩136,736 | ₩136,749 | ₩135,960 | ₩135,960 | -0.57% | 1.6천 |
|---|
| 2026.02.09 | ₩136,093 | ₩137,164 | ₩136,093 | ₩136,883 | +0.58% | 1천 |
|---|
| 2026.02.06 | ₩131,435 | ₩133,738 | ₩131,435 | ₩133,738 | +1.75% | 1.6천 |
|---|
| 2026.02.05 | ₩129,347 | ₩129,347 | ₩129,347 | ₩129,347 | 0.00% | 700 |
|---|
| 2026.02.04 | ₩132,493 | ₩132,493 | ₩132,493 | ₩132,493 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩131,623 | ₩132,145 | ₩131,623 | ₩132,145 | +0.40% | 900 |
|---|
| 2026.02.02 | ₩132,386 | ₩133,363 | ₩132,185 | ₩133,095 | +0.54% | 6.8천 |
|---|
| 2026.01.30 | ₩131,141 | ₩131,208 | ₩130,632 | ₩130,980 | -0.12% | 1.1천 |
|---|
| 2026.01.29 | ₩130,900 | ₩133,604 | ₩130,900 | ₩133,604 | +2.07% | 800 |
|---|
| 2026.01.28 | ₩131,797 | ₩132,332 | ₩131,382 | ₩132,332 | +0.41% | 600 |
|---|
| 2026.01.27 | ₩133,858 | ₩135,745 | ₩133,858 | ₩135,732 | +1.40% | 2천 |
|---|
| 2026.01.26 | ₩130,672 | ₩131,596 | ₩130,672 | ₩131,315 | +0.49% | 2.3천 |
|---|
| 2026.01.23 | ₩129,481 | ₩129,481 | ₩129,481 | ₩129,481 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩127,901 | ₩127,968 | ₩127,888 | ₩127,888 | -0.01% | 800 |
|---|
| 2026.01.21 | ₩126,750 | ₩126,750 | ₩126,389 | ₩126,389 | -0.29% | 800 |
|---|
| 2026.01.20 | ₩122,882 | ₩125,023 | ₩122,882 | ₩123,738 | +0.70% | 3.3천 |
|---|
| 2026.01.16 | ₩126,777 | ₩127,486 | ₩126,777 | ₩127,486 | +0.56% | 1.3천 |
|---|
| 2026.01.15 | ₩127,045 | ₩127,473 | ₩126,723 | ₩126,723 | -0.25% | 800 |
|---|
| 2026.01.14 | ₩127,366 | ₩127,366 | ₩127,366 | ₩127,366 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩126,429 | ₩126,656 | ₩126,322 | ₩126,482 | +0.04% | 1.7천 |
|---|
| 2026.01.12 | ₩127,071 | ₩127,727 | ₩127,071 | ₩127,727 | +0.52% | 4.5천 |
|---|
| 2026.01.09 | ₩126,335 | ₩126,482 | ₩126,335 | ₩126,402 | +0.05% | 1.5천 |
|---|
| 2026.01.08 | ₩124,434 | ₩124,756 | ₩124,434 | ₩124,756 | +0.26% | 700 |
|---|
| 2026.01.07 | ₩126,027 | ₩126,027 | ₩124,782 | ₩124,863 | -0.92% | 1.3천 |
|---|
| 2026.01.06 | ₩126,603 | ₩126,603 | ₩125,492 | ₩125,532 | -0.85% | 1.1천 |
|---|
| 2026.01.05 | ₩122,761 | ₩125,050 | ₩122,761 | ₩124,956 | +1.79% | 2천 |
|---|
| 2026.01.02 | ₩122,614 | ₩123,604 | ₩122,480 | ₩123,337 | +0.59% | 1.3천 |
|---|
| 2025.12.31 | ₩120,432 | ₩120,646 | ₩120,392 | ₩120,459 | +0.02% | 2천 |
|---|
| 2025.12.30 | ₩122,038 | ₩122,052 | ₩121,490 | ₩121,490 | -0.45% | 2.9천 |
|---|
| 2025.12.29 | ₩121,061 | ₩121,061 | ₩120,472 | ₩120,512 | -0.45% | 2천 |
|---|
| 2025.12.26 | ₩121,356 | ₩121,356 | ₩121,356 | ₩121,356 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩121,128 | ₩121,128 | ₩120,767 | ₩120,767 | -0.30% | 700 |
|---|
| 2025.12.23 | ₩121,664 | ₩121,811 | ₩121,664 | ₩121,811 | +0.12% | 200 |
|---|
| 2025.12.22 | ₩120,392 | ₩120,713 | ₩120,392 | ₩120,713 | +0.27% | 500 |
|---|
| 2025.12.19 | ₩119,535 | ₩119,535 | ₩119,535 | ₩119,535 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩118,638 | ₩119,441 | ₩118,545 | ₩118,545 | -0.08% | 2천 |
|---|
| 2025.12.17 | ₩116,871 | ₩116,871 | ₩116,871 | ₩116,871 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩118,264 | ₩118,264 | ₩118,264 | ₩118,264 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩118,679 | ₩118,679 | ₩118,679 | ₩118,679 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩117,166 | ₩117,166 | ₩117,072 | ₩117,072 | -0.08% | 600 |
|---|
| 2025.12.11 | ₩118,679 | ₩118,679 | ₩118,679 | ₩118,679 | 0.00% | 600 |
|---|
| 2025.12.10 | ₩115,024 | ₩116,992 | ₩114,904 | ₩116,992 | +1.71% | 700 |
|---|
| 2025.12.09 | ₩114,114 | ₩114,114 | ₩114,114 | ₩114,114 | 0.00% | 500 |
|---|
| 2025.12.08 | ₩114,783 | ₩114,783 | ₩114,783 | ₩114,783 | 0.00% | 700 |
|---|
| 2025.12.05 | ₩115,279 | ₩115,279 | ₩115,279 | ₩115,279 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩116,055 | ₩116,055 | ₩115,332 | ₩115,332 | -0.62% | 1.3천 |
|---|
| 2025.12.03 | ₩114,971 | ₩115,613 | ₩114,971 | ₩115,546 | +0.50% | 4.4천 |
|---|
| 2025.12.02 | ₩113,338 | ₩114,034 | ₩113,338 | ₩114,034 | +0.61% | 400 |
|---|
| 2025.12.01 | ₩112,963 | ₩112,963 | ₩112,963 | ₩112,963 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩113,819 | ₩114,087 | ₩113,779 | ₩114,087 | +0.24% | 1.8천 |
|---|
| 2025.11.26 | ₩110,620 | ₩112,936 | ₩110,620 | ₩112,816 | +1.98% | 500 |
|---|
| 2025.11.25 | ₩110,647 | ₩110,647 | ₩110,647 | ₩110,647 | 0.00% | 400 |
|---|
| 2025.11.24 | ₩107,207 | ₩107,207 | ₩107,207 | ₩107,207 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,346 | ₩107,649 | ₩105,346 | ₩107,475 | +2.02% | 800 |
|---|
| 2025.11.20 | ₩105,293 | ₩105,293 | ₩104,503 | ₩104,503 | -0.75% | 300 |
|---|
| 2025.11.19 | ₩108,679 | ₩108,679 | ₩107,448 | ₩107,448 | -1.13% | 2.9천 |
|---|
| 2025.11.18 | ₩108,238 | ₩108,238 | ₩108,157 | ₩108,157 | -0.07% | 200 |
|---|
| 2025.11.17 | ₩112,173 | ₩112,173 | ₩110,272 | ₩110,272 | -1.69% | 3.6천 |
|---|
| 2025.11.14 | ₩112,909 | ₩113,123 | ₩112,909 | ₩113,123 | +0.19% | 300 |
|---|
| 2025.11.13 | ₩114,944 | ₩114,944 | ₩114,944 | ₩114,944 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩116,657 | ₩116,657 | ₩116,657 | ₩116,657 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩114,730 | ₩115,479 | ₩114,730 | ₩115,372 | +0.56% | 1.1천 |
|---|
| 2025.11.10 | ₩112,936 | ₩112,936 | ₩112,936 | ₩112,936 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩110,353 | ₩110,353 | ₩110,353 | ₩110,353 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩109,255 | ₩109,442 | ₩109,242 | ₩109,442 | +0.17% | 2.6천 |
|---|
| 2025.11.05 | ₩110,446 | ₩110,446 | ₩110,446 | ₩110,446 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩109,603 | ₩109,603 | ₩108,532 | ₩108,532 | -0.98% | 500 |
|---|
| 2025.11.03 | ₩110,848 | ₩111,062 | ₩110,848 | ₩111,062 | +0.19% | 400 |
|---|
| 2025.10.31 | ₩111,624 | ₩111,624 | ₩111,464 | ₩111,464 | -0.14% | 600 |
|---|
| 2025.10.30 | ₩112,534 | ₩112,534 | ₩112,454 | ₩112,454 | -0.07% | 300 |
|---|
| 2025.10.29 | ₩114,864 | ₩114,864 | ₩113,418 | ₩113,512 | -1.18% | 900 |
|---|
| 2025.10.28 | ₩115,399 | ₩115,399 | ₩114,810 | ₩114,810 | -0.51% | 400 |
|---|
| 2025.10.27 | ₩115,439 | ₩115,439 | ₩115,439 | ₩115,439 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩114,623 | ₩114,623 | ₩114,395 | ₩114,395 | -0.20% | 500 |
|---|
| 2025.10.23 | ₩114,087 | ₩114,087 | ₩114,087 | ₩114,087 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩112,722 | ₩112,722 | ₩112,722 | ₩112,722 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩113,110 | ₩113,110 | ₩112,829 | ₩112,829 | -0.25% | 300 |
|---|
| 2025.10.20 | ₩113,284 | ₩113,993 | ₩113,284 | ₩113,993 | +0.63% | 600 |
|---|
| 2025.10.17 | ₩113,164 | ₩113,164 | ₩113,016 | ₩113,016 | -0.13% | 400 |
|---|
| 2025.10.16 | ₩113,070 | ₩113,070 | ₩113,070 | ₩113,070 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩111,477 | ₩111,477 | ₩111,343 | ₩111,343 | -0.12% | 500 |
|---|
| 2025.10.14 | ₩110,513 | ₩110,995 | ₩110,513 | ₩110,995 | +0.44% | 200 |
|---|
| 2025.10.13 | ₩109,924 | ₩110,125 | ₩109,924 | ₩110,125 | +0.18% | 400 |
|---|
| 2025.10.10 | ₩111,022 | ₩111,022 | ₩108,653 | ₩108,653 | -2.13% | 1.8천 |
|---|