시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long USAR Daily ETF 과거 주가
Tradr 2X Long USAR Daily ETF · USAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long USAR Daily ETF · USAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,071 | ₩7,337 | ₩6,951 | ₩7,124 | +0.75% | 12.6만 |
| 2026.10.08 | ₩7,724 | ₩7,938 | ₩6,964 | ₩7,191 | -6.91% | 24.1만 |
| 2026.10.07 | ₩8,018 | ₩8,018 | ₩7,684 | ₩7,911 | -1.33% | 16.4만 |
| 2026.10.06 | ₩8,725 | ₩8,952 | ₩8,551 | ₩8,565 | -1.83% | 23만 |
| 2026.10.05 | ₩8,405 | ₩8,551 | ₩8,004 | ₩8,458 | +0.63% | 11.7만 |
| 2026.10.02 | ₩8,898 | ₩8,938 | ₩8,338 | ₩8,378 | -5.85% | 9.2만 |
| 2026.10.01 | ₩9,005 | ₩9,005 | ₩8,245 | ₩8,685 | -3.56% | 15.5만 |
| 2026.09.30 | ₩9,259 | ₩9,859 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,992 |
| -2.88% |
| 10.3만 |
| 2026.09.29 | ₩9,699 | ₩9,699 | ₩8,852 | ₩9,032 | -6.88% | 10.9만 |
|---|
| 2026.09.28 | ₩10,272 | ₩10,272 | ₩9,419 | ₩9,419 | -8.31% | 14.5만 |
|---|
| 2026.09.25 | ₩10,899 | ₩11,013 | ₩10,392 | ₩10,553 | -3.18% | 9.7만 |
|---|
| 2026.09.24 | ₩10,966 | ₩11,073 | ₩10,406 | ₩10,873 | -0.85% | 20.8만 |
|---|
| 2026.09.23 | ₩12,674 | ₩12,674 | ₩11,473 | ₩11,473 | -9.47% | 17.5만 |
|---|
| 2026.09.22 | ₩13,247 | ₩13,421 | ₩12,147 | ₩13,314 | +0.50% | 26.4만 |
|---|
| 2026.09.21 | ₩12,834 | ₩13,341 | ₩12,274 | ₩12,961 | +0.99% | 42.3만 |
|---|
| 2026.09.18 | ₩11,713 | ₩11,713 | ₩10,646 | ₩11,006 | -6.04% | 12.6만 |
|---|
| 2026.09.17 | ₩11,326 | ₩11,720 | ₩11,109 | ₩11,386 | +0.53% | 6.6만 |
|---|
| 2026.09.16 | ₩11,460 | ₩11,460 | ₩10,312 | ₩10,593 | -7.57% | 7.9만 |
|---|
| 2026.09.15 | ₩11,453 | ₩11,673 | ₩10,899 | ₩11,020 | -3.79% | 3.5만 |
|---|
| 2026.09.14 | ₩11,220 | ₩12,000 | ₩11,033 | ₩11,473 | +2.26% | 9.2만 |
|---|
| 2026.09.11 | ₩12,007 | ₩12,073 | ₩11,220 | ₩11,273 | -6.11% | 12.5만 |
|---|
| 2026.09.10 | ₩13,408 | ₩13,414 | ₩12,007 | ₩12,007 | -10.45% | 18.3만 |
|---|
| 2026.09.09 | ₩14,515 | ₩14,638 | ₩13,568 | ₩13,674 | -5.79% | 14.8만 |
|---|
| 2026.09.08 | ₩14,595 | ₩15,742 | ₩14,341 | ₩14,742 | +1.01% | 15.6만 |
|---|
| 2026.09.04 | ₩16,436 | ₩17,343 | ₩14,048 | ₩14,648 | -10.88% | 27.2만 |
|---|
| 2026.09.03 | ₩15,124 | ₩15,269 | ₩14,608 | ₩14,728 | -2.62% | 6.4만 |
|---|
| 2026.09.02 | ₩14,261 | ₩14,995 | ₩14,261 | ₩14,955 | +4.86% | 8.5만 |
|---|
| 2026.09.01 | ₩14,088 | ₩14,879 | ₩13,528 | ₩14,075 | -0.09% | 9.2만 |
|---|
| 2026.08.31 | ₩14,982 | ₩15,609 | ₩14,668 | ₩15,035 | +0.36% | 3.7만 |
|---|
| 2026.08.28 | ₩18,277 | ₩18,570 | ₩14,970 | ₩15,409 | -15.69% | 14.4만 |
|---|
| 2026.08.27 | ₩17,143 | ₩17,899 | ₩16,249 | ₩17,730 | +3.42% | 11.5만 |
|---|
| 2026.08.26 | ₩18,304 | ₩19,957 | ₩16,669 | ₩16,943 | -7.43% | 21.4만 |
|---|
| 2026.08.25 | ₩16,276 | ₩18,037 | ₩15,518 | ₩17,957 | +10.33% | 14만 |
|---|
| 2026.08.24 | ₩16,983 | ₩17,110 | ₩14,942 | ₩15,942 | -6.13% | 18.2만 |
|---|
| 2026.08.21 | ₩15,182 | ₩18,210 | ₩15,035 | ₩17,770 | +17.05% | 26.8만 |
|---|
| 2026.08.20 | ₩15,489 | ₩15,489 | ₩14,021 | ₩14,315 | -7.58% | 8.6만 |
|---|
| 2026.08.19 | ₩17,116 | ₩17,476 | ₩15,689 | ₩16,022 | -6.39% | 9.2만 |
|---|
| 2026.08.18 | ₩16,649 | ₩18,570 | ₩16,276 | ₩16,749 | +0.60% | 12.5만 |
|---|
| 2026.08.17 | ₩19,544 | ₩19,544 | ₩17,476 | ₩18,277 | -6.48% | 12.8만 |
|---|
| 2026.08.14 | ₩17,076 | ₩20,531 | ₩17,076 | ₩19,691 | +15.31% | 18.6만 |
|---|
| 2026.08.13 | ₩17,250 | ₩17,890 | ₩16,796 | ₩17,196 | -0.31% | 6.1만 |
|---|
| 2026.08.12 | ₩18,090 | ₩18,570 | ₩16,182 | ₩16,789 | -7.19% | 8.3만 |
|---|
| 2026.08.11 | ₩17,223 | ₩18,590 | ₩16,543 | ₩17,730 | +2.94% | 13.3만 |
|---|
| 2026.08.10 | ₩18,811 | ₩19,344 | ₩17,945 | ₩17,957 | -4.54% | 16만 |
|---|
| 2026.08.07 | ₩16,929 | ₩18,984 | ₩16,676 | ₩18,530 | +9.46% | 19.2만 |
|---|
| 2026.08.06 | ₩13,861 | ₩16,222 | ₩13,421 | ₩15,195 | +9.62% | 9.3만 |
|---|
| 2026.08.05 | ₩15,168 | ₩15,515 | ₩14,048 | ₩14,795 | -2.46% | 16.2만 |
|---|
| 2026.08.04 | ₩13,741 | ₩15,509 | ₩13,394 | ₩15,022 | +9.32% | 16.2만 |
|---|
| 2026.08.03 | ₩10,899 | ₩12,994 | ₩10,419 | ₩12,674 | +16.28% | 14.1만 |
|---|
| 2026.07.31 | ₩11,753 | ₩11,940 | ₩10,299 | ₩11,374 | -3.22% | 9.5만 |
|---|
| 2026.07.30 | ₩9,645 | ₩11,020 | ₩9,539 | ₩10,873 | +12.72% | 9.4만 |
|---|
| 2026.07.29 | ₩10,232 | ₩10,259 | ₩8,631 | ₩8,793 | -14.07% | 10.4만 |
|---|
| 2026.07.28 | ₩10,833 | ₩10,833 | ₩9,339 | ₩10,219 | -5.67% | 9.6만 |
|---|
| 2026.07.27 | ₩11,446 | ₩12,140 | ₩10,793 | ₩11,647 | +1.75% | 6.9만 |
|---|
| 2026.07.24 | ₩11,753 | ₩11,787 | ₩10,446 | ₩10,486 | -10.78% | 9.7만 |
|---|
| 2026.07.23 | ₩12,447 | ₩12,874 | ₩11,606 | ₩12,047 | -3.22% | 7.3만 |
|---|
| 2026.07.22 | ₩12,941 | ₩14,061 | ₩12,914 | ₩13,229 | +2.23% | 7.1만 |
|---|
| 2026.07.21 | ₩12,687 | ₩13,428 | ₩12,407 | ₩13,141 | +3.58% | 9.5만 |
|---|
| 2026.07.20 | ₩13,274 | ₩13,287 | ₩11,580 | ₩12,274 | -7.54% | 9.6만 |
|---|
| 2026.07.17 | ₩12,874 | ₩13,788 | ₩12,093 | ₩12,941 | +0.52% | 8.6만 |
|---|
| 2026.07.16 | ₩14,742 | ₩14,902 | ₩13,127 | ₩13,421 | -8.96% | 12.8만 |
|---|
| 2026.07.15 | ₩17,714 | ₩17,717 | ₩15,209 | ₩15,929 | -10.08% | 6.8만 |
|---|
| 2026.07.14 | ₩17,116 | ₩18,184 | ₩17,096 | ₩17,757 | +3.74% | 6.6만 |
|---|
| 2026.07.13 | ₩17,236 | ₩17,630 | ₩15,502 | ₩15,969 | -7.35% | 6.1만 |
|---|
| 2026.07.10 | ₩19,064 | ₩19,277 | ₩18,103 | ₩18,404 | -3.46% | 4.7만 |
|---|
| 2026.07.09 | ₩18,384 | ₩20,011 | ₩18,344 | ₩19,277 | +4.86% | 7.8만 |
|---|
| 2026.07.08 | ₩16,529 | ₩18,797 | ₩16,529 | ₩18,384 | +11.22% | 9.7만 |
|---|
| 2026.07.07 | ₩19,311 | ₩19,624 | ₩16,089 | ₩17,210 | -10.88% | 12.4만 |
|---|
| 2026.07.06 | ₩20,398 | ₩21,692 | ₩20,250 | ₩20,531 | +0.65% | 5.7만 |
|---|
| 2026.07.02 | ₩22,226 | ₩23,413 | ₩18,877 | ₩20,065 | -9.72% | 12.6만 |
|---|
| 2026.07.01 | ₩24,574 | ₩25,681 | ₩21,852 | ₩21,852 | -11.07% | 8.4만 |
|---|
| 2026.06.30 | ₩24,734 | ₩25,894 | ₩24,080 | ₩25,801 | +4.31% | 6.4만 |
|---|
| 2026.06.29 | ₩23,453 | ₩24,560 | ₩21,879 | ₩24,454 | +4.27% | 8.3만 |
|---|
| 2026.06.26 | ₩22,346 | ₩23,747 | ₩21,959 | ₩23,106 | +3.40% | 6.3만 |
|---|
| 2026.06.25 | ₩26,855 | ₩26,902 | ₩22,346 | ₩23,720 | -11.67% | 9.8만 |
|---|
| 2026.06.24 | ₩27,829 | ₩28,082 | ₩24,687 | ₩25,374 | -8.82% | 11.4만 |
|---|
| 2026.06.23 | ₩27,149 | ₩34,697 | ₩27,149 | ₩29,203 | +7.57% | 8.7만 |
|---|
| 2026.06.22 | ₩35,633 | ₩37,901 | ₩31,925 | ₩32,632 | -8.42% | 18.7만 |
|---|
| 2026.06.18 | ₩33,752 | ₩34,313 | ₩29,550 | ₩34,112 | +1.07% | 15.5만 |
|---|
| 2026.06.17 | ₩27,770 | ₩33,497 | ₩27,522 | ₩31,311 | +12.75% | 20.3만 |
|---|
| 2026.06.16 | ₩29,223 | ₩30,050 | ₩26,508 | ₩26,642 | -8.83% | 9.3만 |
|---|
| 2026.06.15 | ₩30,524 | ₩31,824 | ₩29,830 | ₩30,003 | -1.70% | 8.8만 |
|---|
| 2026.06.12 | ₩30,003 | ₩30,003 | ₩25,844 | ₩27,629 | -7.91% | 15.3만 |
|---|
| 2026.06.11 | ₩23,920 | ₩29,270 | ₩23,573 | ₩29,043 | +21.42% | 21.8만 |
|---|
| 2026.06.10 | ₩25,454 | ₩27,242 | ₩23,920 | ₩23,920 | -6.03% | 10.3만 |
|---|
| 2026.06.09 | ₩28,843 | ₩29,350 | ₩22,746 | ₩25,334 | -12.16% | 15.5만 |
|---|
| 2026.06.08 | ₩32,992 | ₩32,992 | ₩28,429 | ₩28,523 | -13.55% | 16.6만 |
|---|
| 2026.06.05 | ₩40,249 | ₩41,343 | ₩28,349 | ₩29,016 | -27.91% | 21.6만 |
|---|
| 2026.06.04 | ₩44,812 | ₩45,485 | ₩41,610 | ₩44,892 | +0.18% | 14.1만 |
|---|
| 2026.06.03 | ₩61,088 | ₩65,370 | ₩46,173 | ₩47,320 | -22.54% | 20.1만 |
|---|
| 2026.06.02 | ₩56,698 | ₩61,001 | ₩53,988 | ₩57,839 | +2.01% | 10.8만 |
|---|
| 2026.06.01 | ₩47,520 | ₩57,606 | ₩47,427 | ₩53,190 | +11.93% | 13.5만 |
|---|
| 2026.05.29 | ₩48,000 | ₩48,534 | ₩43,264 | ₩48,494 | +1.03% | 12.9만 |
|---|
| 2026.05.28 | ₩43,164 | ₩50,248 | ₩41,490 | ₩49,067 | +13.68% | 11.2만 |
|---|
| 2026.05.27 | ₩47,000 | ₩47,533 | ₩42,090 | ₩44,025 | -6.33% | 11.3만 |
|---|
| 2026.05.26 | ₩41,983 | ₩50,562 | ₩40,396 | ₩47,547 | +13.25% | 20.6만 |
|---|
| 2026.05.22 | ₩37,568 | ₩44,185 | ₩37,568 | ₩40,169 | +6.92% | 17.1만 |
|---|
| 2026.05.21 | ₩33,472 | ₩38,528 | ₩33,018 | ₩37,114 | +10.88% | 20.1만 |
|---|
| 2026.05.20 | ₩28,242 | ₩32,465 | ₩25,818 | ₩32,098 | +13.65% | 23.1만 |
|---|
| 2026.05.19 | ₩27,856 | ₩28,016 | ₩23,853 | ₩25,628 | -8.00% | 12.2만 |
|---|
| 2026.05.18 | ₩40,116 | ₩40,116 | ₩27,762 | ₩29,230 | -27.14% | 18.6만 |
|---|
| 2026.05.15 | ₩36,927 | ₩42,859 | ₩36,927 | ₩39,022 | +5.67% | 7.6만 |
|---|
| 2026.05.14 | ₩42,851 | ₩44,130 | ₩36,127 | ₩40,529 | -5.42% | 15.6만 |
|---|
| 2026.05.13 | ₩41,356 | ₩45,529 | ₩39,315 | ₩42,784 | +3.45% | 17.3만 |
|---|
| 2026.05.12 | ₩44,091 | ₩48,040 | ₩40,022 | ₩42,931 | -2.63% | 11.7만 |
|---|
| 2026.05.11 | ₩45,052 | ₩51,629 | ₩41,210 | ₩45,612 | +1.24% | 23.3만 |
|---|
| 2026.05.08 | ₩48,454 | ₩50,161 | ₩44,195 | ₩48,160 | -0.61% | 14.9만 |
|---|
| 2026.05.07 | ₩55,578 | ₩55,578 | ₩44,185 | ₩45,999 | -17.23% | 15.7만 |
|---|
| 2026.05.06 | ₩51,202 | ₩54,991 | ₩48,027 | ₩54,564 | +6.57% | 13.4만 |
|---|
| 2026.05.05 | ₩46,293 | ₩51,189 | ₩41,290 | ₩50,228 | +8.50% | 22만 |
|---|
| 2026.05.04 | ₩50,575 | ₩50,575 | ₩43,398 | ₩44,185 | -12.64% | 23.5만 |
|---|
| 2026.05.01 | ₩43,438 | ₩48,014 | ₩39,129 | ₩46,733 | +7.59% | 18.3만 |
|---|
| 2026.04.30 | ₩34,926 | ₩45,839 | ₩34,926 | ₩45,292 | +29.68% | 20.2만 |
|---|
| 2026.04.29 | ₩37,087 | ₩37,087 | ₩32,018 | ₩33,752 | -8.99% | 8.1만 |
|---|
| 2026.04.28 | ₩36,367 | ₩37,794 | ₩32,285 | ₩35,927 | -1.21% | 8만 |
|---|
| 2026.04.27 | ₩33,259 | ₩39,089 | ₩32,858 | ₩38,168 | +14.76% | 13.4만 |
|---|
| 2026.04.24 | ₩39,982 | ₩39,982 | ₩32,685 | ₩33,419 | -16.42% | 16.5만 |
|---|
| 2026.04.23 | ₩44,652 | ₩44,692 | ₩34,569 | ₩37,141 | -16.82% | 16.2만 |
|---|
| 2026.04.22 | ₩41,356 | ₩47,487 | ₩41,356 | ₩45,879 | +10.94% | 22.6만 |
|---|
| 2026.04.21 | ₩35,807 | ₩42,104 | ₩34,686 | ₩37,061 | +3.50% | 26.1만 |
|---|
| 2026.04.20 | ₩32,912 | ₩39,642 | ₩32,792 | ₩36,514 | +10.94% | 51.5만 |
|---|
| 2026.04.17 | ₩27,949 | ₩31,394 | ₩26,735 | ₩29,030 | +3.87% | 27.9만 |
|---|
| 2026.04.16 | ₩25,774 | ₩25,774 | ₩23,520 | ₩24,854 | -3.57% | 9.7만 |
|---|
| 2026.04.15 | ₩21,519 | ₩25,694 | ₩21,519 | ₩24,507 | +13.89% | 20.8만 |
|---|
| 2026.04.14 | ₩22,346 | ₩22,893 | ₩19,978 | ₩21,212 | -5.07% | 7.1만 |
|---|
| 2026.04.13 | ₩18,130 | ₩21,345 | ₩17,610 | ₩20,732 | +14.35% | 7.9만 |
|---|
| 2026.04.10 | ₩21,692 | ₩24,134 | ₩19,197 | ₩19,438 | -10.39% | 15.5만 |
|---|
| 2026.04.09 | ₩20,011 | ₩21,826 | ₩19,041 | ₩20,758 | +3.73% | 10.6만 |
|---|
| 2026.04.08 | ₩19,037 | ₩21,185 | ₩19,037 | ₩20,692 | +8.69% | 21.6만 |
|---|
| 2026.04.07 | ₩17,386 | ₩17,386 | ₩15,209 | ₩16,156 | -7.07% | 9.5만 |
|---|
| 2026.04.06 | ₩19,744 | ₩19,756 | ₩17,236 | ₩17,530 | -11.22% | 9.8만 |
|---|
| 2026.04.02 | ₩15,222 | ₩20,011 | ₩15,075 | ₩19,251 | +26.47% | 14.6만 |
|---|
| 2026.04.01 | ₩18,864 | ₩19,171 | ₩16,409 | ₩16,596 | -12.02% | 10.7만 |
|---|
| 2026.03.31 | ₩16,383 | ₩17,650 | ₩15,822 | ₩17,463 | +6.60% | 15.2만 |
|---|
| 2026.03.30 | ₩19,344 | ₩19,678 | ₩14,662 | ₩15,435 | -20.21% | 19.1만 |
|---|
| 2026.03.27 | ₩19,398 | ₩19,611 | ₩17,523 | ₩18,384 | -5.23% | 11만 |
|---|
| 2026.03.26 | ₩20,438 | ₩21,345 | ₩19,251 | ₩19,798 | -3.13% | 21.8만 |
|---|
| 2026.03.25 | ₩22,986 | ₩23,840 | ₩21,065 | ₩21,516 | -6.40% | 11.4만 |
|---|
| 2026.03.24 | ₩22,586 | ₩23,240 | ₩20,474 | ₩21,425 | -5.14% | 27.9만 |
|---|
| 2026.03.23 | ₩22,426 | ₩24,160 | ₩21,024 | ₩23,306 | +3.93% | 16만 |
|---|
| 2026.03.20 | ₩25,494 | ₩25,494 | ₩19,438 | ₩20,665 | -18.94% | 10.1만 |
|---|
| 2026.03.19 | ₩25,534 | ₩25,881 | ₩23,971 | ₩25,081 | -1.78% | 11.1만 |
|---|
| 2026.03.18 | ₩29,550 | ₩30,604 | ₩26,594 | ₩26,828 | -9.21% | 11.8만 |
|---|
| 2026.03.17 | ₩29,483 | ₩32,285 | ₩29,350 | ₩30,692 | +4.10% | 10.2만 |
|---|
| 2026.03.16 | ₩31,324 | ₩33,352 | ₩28,363 | ₩29,990 | -4.26% | 10.9만 |
|---|
| 2026.03.13 | ₩32,472 | ₩33,352 | ₩29,243 | ₩30,230 | -6.90% | 7.9만 |
|---|
| 2026.03.12 | ₩33,472 | ₩33,799 | ₩29,963 | ₩31,164 | -6.90% | 6.7만 |
|---|
| 2026.03.11 | ₩33,045 | ₩36,687 | ₩32,673 | ₩35,687 | +7.99% | 11.4만 |
|---|
| 2026.03.10 | ₩28,256 | ₩34,686 | ₩28,256 | ₩33,579 | +18.84% | 20.8만 |
|---|
| 2026.03.09 | ₩24,801 | ₩28,815 | ₩23,907 | ₩28,469 | +14.79% | 12만 |
|---|
| 2026.03.06 | ₩28,309 | ₩30,457 | ₩24,813 | ₩24,974 | -11.78% | 18.5만 |
|---|
| 2026.03.05 | ₩29,857 | ₩31,546 | ₩27,862 | ₩29,963 | +0.36% | 12.2만 |
|---|
| 2026.03.04 | ₩32,258 | ₩32,258 | ₩29,082 | ₩29,350 | -9.02% | 14.8만 |
|---|
| 2026.03.03 | ₩32,058 | ₩34,486 | ₩29,937 | ₩31,204 | -2.66% | 11.9만 |
|---|
| 2026.03.02 | ₩28,483 | ₩36,607 | ₩28,483 | ₩35,980 | +26.32% | 22.9만 |
|---|
| 2026.02.27 | ₩32,632 | ₩32,632 | ₩28,815 | ₩29,750 | -8.83% | 15.4만 |
|---|
| 2026.02.26 | ₩33,032 | ₩35,220 | ₩31,945 | ₩34,179 | +3.47% | 15.1만 |
|---|
| 2026.02.25 | ₩36,447 | ₩36,447 | ₩33,059 | ₩33,979 | -6.77% | 16만 |
|---|
| 2026.02.24 | ₩28,189 | ₩35,406 | ₩28,189 | ₩35,100 | +24.51% | 21.2만 |
|---|
| 2026.02.23 | ₩24,567 | ₩30,364 | ₩24,411 | ₩29,937 | +21.86% | 34만 |
|---|
| 2026.02.20 | ₩28,082 | ₩28,729 | ₩24,174 | ₩25,441 | -9.41% | 16.7만 |
|---|
| 2026.02.19 | ₩28,683 | ₩29,176 | ₩25,894 | ₩29,043 | +1.26% | 22.2만 |
|---|
| 2026.02.18 | ₩31,551 | ₩32,190 | ₩28,509 | ₩28,549 | -9.51% | 18.6만 |
|---|
| 2026.02.17 | ₩31,057 | ₩33,026 | ₩29,270 | ₩31,231 | +0.56% | 20.8만 |
|---|
| 2026.02.13 | ₩33,105 | ₩34,542 | ₩30,284 | ₩32,498 | -1.83% | 21.4만 |
|---|
| 2026.02.12 | ₩40,583 | ₩40,583 | ₩30,244 | ₩31,871 | -21.47% | 25.3만 |
|---|
| 2026.02.11 | ₩45,772 | ₩45,932 | ₩37,368 | ₩41,970 | -8.31% | 19만 |
|---|
| 2026.02.10 | ₩47,747 | ₩50,015 | ₩41,990 | ₩42,891 | -10.17% | 13.1만 |
|---|
| 2026.02.09 | ₩41,957 | ₩49,512 | ₩38,675 | ₩48,881 | +16.50% | 20.7만 |
|---|
| 2026.02.06 | ₩41,417 | ₩43,331 | ₩38,068 | ₩42,677 | +3.04% | 19.2만 |
|---|
| 2026.02.05 | ₩46,519 | ₩49,654 | ₩37,702 | ₩38,261 | -17.75% | 17.8만 |
|---|
| 2026.02.04 | ₩64,036 | ₩64,036 | ₩44,127 | ₩50,882 | -20.54% | 32만 |
|---|
| 2026.02.03 | ₩53,270 | ₩64,703 | ₩51,589 | ₩62,808 | +17.91% | 45.7만 |
|---|
| 2026.02.02 | ₩56,378 | ₩63,369 | ₩45,385 | ₩46,973 | -16.68% | 63.6만 |
|---|
| 2026.01.30 | ₩49,708 | ₩57,939 | ₩47,493 | ₩48,060 | -3.31% | 26만 |
|---|
| 2026.01.29 | ₩50,882 | ₩50,882 | ₩42,024 | ₩46,373 | -8.86% | 51.6만 |
|---|
| 2026.01.28 | ₩68,758 | ₩69,372 | ₩56,178 | ₩62,275 | -9.43% | 37.3만 |
|---|
| 2026.01.27 | ₩71,507 | ₩85,381 | ₩60,047 | ₩68,405 | -4.34% | 45.3만 |
|---|
| 2026.01.26 | ₩91,465 | ₩97,855 | ₩66,631 | ₩69,919 | -23.56% | 65.3만 |
|---|
| 2026.01.23 | ₩56,111 | ₩62,767 | ₩47,948 | ₩60,687 | +8.16% | 14.3만 |
|---|
| 2026.01.22 | ₩41,343 | ₩55,898 | ₩41,343 | ₩51,562 | +24.72% | 13.6만 |
|---|
| 2026.01.21 | ₩40,729 | ₩47,120 | ₩32,339 | ₩37,621 | -7.63% | 13.5만 |
|---|
| 2026.01.20 | ₩33,552 | ₩41,490 | ₩33,552 | ₩37,622 | +12.13% | 9.2만 |
|---|
| 2026.01.16 | ₩29,310 | ₩32,538 | ₩26,682 | ₩32,391 | +10.51% | 2.6만 |
|---|
| 2026.01.15 | ₩34,032 | ₩34,032 | ₩28,910 | ₩29,284 | -13.95% | 2.7만 |
|---|
| 2026.01.14 | ₩26,495 | ₩35,353 | ₩26,048 | ₩34,860 | +31.57% | 2.9만 |
|---|
| 2026.01.13 | ₩36,300 | ₩36,821 | ₩28,923 | ₩29,203 | -19.55% | 2.4만 |
|---|