시장 데이터를 불러오는 중
전체 종목
iShares Climate Conscious & Transition MSCI USA ETF 과거 주가
iShares Climate Conscious & Transition MSCI USA ETF · USCL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Climate Conscious & Transition MSCI USA ETF · USCL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩117,591 | ₩117,591 | ₩117,591 | ₩117,591 | 0.00% | 100 |
| 2026.10.08 | ₩116,820 | ₩116,820 | ₩116,820 | ₩116,820 | 0.00% | 100 |
| 2026.10.07 | ₩117,455 | ₩117,455 | ₩117,455 | ₩117,455 | 0.00% | 100 |
| 2026.10.06 | ₩118,047 | ₩118,047 | ₩117,698 | ₩117,698 | -0.30% | 5.1천 |
| 2026.10.05 | ₩116,879 | ₩116,879 | ₩116,879 | ₩116,879 | 0.00% | 100 |
| 2026.10.02 | ₩116,040 | ₩116,040 | ₩116,040 | ₩116,040 | 0.00% | 100 |
| 2026.10.01 | ₩115,037 | ₩115,037 | ₩115,037 | ₩115,037 | 0.00% | 100 |
| 2026.09.30 | ₩115,170 | ₩115,170 | ₩115,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,170 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩115,176 | ₩115,176 | ₩115,176 | ₩115,176 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩115,482 | ₩115,482 | ₩115,482 | ₩115,482 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩116,336 | ₩116,336 | ₩116,336 | ₩116,336 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩115,737 | ₩115,737 | ₩115,737 | ₩115,737 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩115,643 | ₩115,643 | ₩115,643 | ₩115,643 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩116,635 | ₩116,635 | ₩116,635 | ₩116,635 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩116,698 | ₩116,698 | ₩116,698 | ₩116,698 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩114,313 | ₩114,665 | ₩114,313 | ₩114,665 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩114,639 | ₩114,639 | ₩114,639 | ₩114,639 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩113,220 | ₩113,220 | ₩113,220 | ₩113,220 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩113,592 | ₩113,726 | ₩113,592 | ₩113,726 | +0.12% | 8.1만 |
|---|
| 2026.09.14 | ₩114,543 | ₩114,543 | ₩114,543 | ₩114,543 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩114,948 | ₩114,948 | ₩114,948 | ₩114,948 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩113,886 | ₩113,886 | ₩113,886 | ₩113,886 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,429 | ₩114,429 | ₩114,429 | ₩114,429 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩114,997 | ₩114,997 | ₩114,997 | ₩114,997 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩115,769 | ₩115,769 | ₩115,769 | ₩115,769 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩116,407 | ₩116,407 | ₩116,407 | ₩116,407 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩115,040 | ₩115,052 | ₩115,040 | ₩115,052 | +0.01% | 200 |
|---|
| 2026.09.01 | ₩114,518 | ₩114,518 | ₩114,518 | ₩114,518 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩115,566 | ₩115,620 | ₩115,480 | ₩115,480 | -0.08% | 10만 |
|---|
| 2026.08.28 | ₩115,876 | ₩115,876 | ₩115,876 | ₩115,876 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩116,092 | ₩116,092 | ₩116,092 | ₩116,092 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩115,068 | ₩115,068 | ₩115,068 | ₩115,068 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩115,166 | ₩115,166 | ₩115,166 | ₩115,166 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩114,792 | ₩114,792 | ₩114,792 | ₩114,792 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩115,088 | ₩115,088 | ₩115,088 | ₩115,088 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩114,434 | ₩114,434 | ₩114,434 | ₩114,434 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩115,450 | ₩115,450 | ₩115,450 | ₩115,450 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩115,037 | ₩115,037 | ₩115,037 | ₩115,037 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩116,260 | ₩116,260 | ₩115,748 | ₩115,748 | -0.44% | 1.2천 |
|---|
| 2026.08.14 | ₩116,388 | ₩116,388 | ₩116,388 | ₩116,388 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩116,780 | ₩116,780 | ₩116,780 | ₩116,780 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩116,040 | ₩116,040 | ₩116,040 | ₩116,040 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩115,780 | ₩115,821 | ₩115,780 | ₩115,821 | +0.04% | 200 |
|---|
| 2026.08.10 | ₩116,474 | ₩116,474 | ₩116,235 | ₩116,235 | -0.20% | 200 |
|---|
| 2026.08.07 | ₩116,407 | ₩116,407 | ₩116,407 | ₩116,407 | 0.00% | 600 |
|---|
| 2026.08.06 | ₩115,537 | ₩115,537 | ₩115,537 | ₩115,537 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩115,753 | ₩115,753 | ₩115,753 | ₩115,753 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩115,883 | ₩115,883 | ₩115,883 | ₩115,883 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩113,112 | ₩113,926 | ₩113,112 | ₩113,840 | +0.64% | 400 |
|---|
| 2026.07.31 | ₩112,232 | ₩112,232 | ₩112,232 | ₩112,232 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩111,057 | ₩111,057 | ₩111,057 | ₩111,057 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩109,337 | ₩109,337 | ₩109,337 | ₩109,337 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩110,983 | ₩110,983 | ₩110,983 | ₩110,983 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩110,548 | ₩110,548 | ₩110,548 | ₩110,548 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩110,443 | ₩110,443 | ₩110,443 | ₩110,443 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩110,284 | ₩110,284 | ₩110,284 | ₩110,284 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩112,037 | ₩112,037 | ₩112,037 | ₩112,037 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩112,137 | ₩112,137 | ₩112,137 | ₩112,137 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩111,391 | ₩111,391 | ₩111,370 | ₩111,370 | -0.02% | 200 |
|---|
| 2026.07.17 | ₩111,708 | ₩111,708 | ₩111,708 | ₩111,708 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩112,939 | ₩113,379 | ₩112,552 | ₩112,811 | -0.11% | 3.5천 |
|---|
| 2026.07.15 | ₩113,379 | ₩113,410 | ₩113,379 | ₩113,410 | +0.03% | 200 |
|---|
| 2026.07.14 | ₩112,672 | ₩112,728 | ₩112,672 | ₩112,728 | +0.05% | 800 |
|---|
| 2026.07.13 | ₩112,301 | ₩112,301 | ₩112,301 | ₩112,301 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩112,779 | ₩113,043 | ₩112,779 | ₩113,043 | +0.23% | 700 |
|---|
| 2026.07.09 | ₩111,618 | ₩112,475 | ₩111,618 | ₩112,475 | +0.77% | 2.6천 |
|---|
| 2026.07.08 | ₩111,138 | ₩111,698 | ₩110,805 | ₩111,633 | +0.45% | 5.6천 |
|---|
| 2026.07.07 | ₩111,796 | ₩111,796 | ₩111,796 | ₩111,796 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩112,245 | ₩112,245 | ₩112,165 | ₩112,165 | -0.07% | 900 |
|---|
| 2026.07.02 | ₩111,538 | ₩111,538 | ₩110,978 | ₩111,211 | -0.29% | 1.1천 |
|---|
| 2026.07.01 | ₩110,685 | ₩111,565 | ₩110,685 | ₩111,131 | +0.40% | 600 |
|---|
| 2026.06.30 | ₩110,258 | ₩111,058 | ₩110,258 | ₩111,058 | +0.73% | 200 |
|---|
| 2026.06.29 | ₩109,017 | ₩110,122 | ₩109,017 | ₩110,122 | +1.01% | 800 |
|---|
| 2026.06.26 | ₩108,123 | ₩109,017 | ₩108,123 | ₩108,776 | +0.60% | 32.7만 |
|---|
| 2026.06.25 | ₩108,324 | ₩108,324 | ₩108,324 | ₩108,324 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩108,918 | ₩108,918 | ₩108,918 | ₩108,918 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩109,617 | ₩109,617 | ₩109,252 | ₩109,252 | -0.33% | 100 |
|---|
| 2026.06.22 | ₩110,499 | ₩110,631 | ₩110,499 | ₩110,519 | +0.02% | 700 |
|---|
| 2026.06.18 | ₩111,218 | ₩111,407 | ₩111,218 | ₩111,407 | +0.17% | 400 |
|---|
| 2026.06.17 | ₩111,518 | ₩111,518 | ₩109,938 | ₩110,118 | -1.26% | 2.9천 |
|---|
| 2026.06.16 | ₩111,685 | ₩111,685 | ₩111,633 | ₩111,633 | -0.05% | 500 |
|---|
| 2026.06.15 | ₩112,138 | ₩112,158 | ₩112,138 | ₩112,158 | +0.02% | 7.6만 |
|---|
| 2026.06.12 | ₩110,765 | ₩110,765 | ₩110,444 | ₩110,526 | -0.22% | 2.1천 |
|---|
| 2026.06.11 | ₩108,644 | ₩110,151 | ₩108,644 | ₩110,151 | +1.39% | 100 |
|---|
| 2026.06.10 | ₩108,524 | ₩108,524 | ₩108,524 | ₩108,524 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩110,248 | ₩110,248 | ₩110,248 | ₩110,248 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩111,351 | ₩111,351 | ₩110,743 | ₩110,743 | -0.55% | 1.6천 |
|---|
| 2026.06.05 | ₩110,791 | ₩110,791 | ₩110,659 | ₩110,659 | -0.12% | 2.6천 |
|---|
| 2026.06.04 | ₩113,005 | ₩113,683 | ₩113,005 | ₩113,683 | +0.60% | 1.9천 |
|---|
| 2026.06.03 | ₩113,246 | ₩113,246 | ₩113,107 | ₩113,107 | -0.12% | 500 |
|---|
| 2026.06.02 | ₩114,019 | ₩114,081 | ₩114,019 | ₩114,081 | +0.05% | 100 |
|---|
| 2026.06.01 | ₩114,086 | ₩114,139 | ₩113,933 | ₩113,933 | -0.13% | 1.8천 |
|---|
| 2026.05.29 | ₩113,579 | ₩113,579 | ₩113,579 | ₩113,579 | 0.00% | 40만 |
|---|
| 2026.05.28 | ₩112,859 | ₩112,859 | ₩112,859 | ₩112,859 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩112,138 | ₩112,138 | ₩111,925 | ₩111,936 | -0.18% | 1.7천 |
|---|
| 2026.05.26 | ₩111,984 | ₩111,984 | ₩111,984 | ₩111,984 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩111,992 | ₩111,992 | ₩111,694 | ₩111,694 | -0.27% | 1.4천 |
|---|
| 2026.05.21 | ₩111,165 | ₩111,178 | ₩111,074 | ₩111,074 | -0.08% | 41.2만 |
|---|
| 2026.05.20 | ₩110,994 | ₩110,994 | ₩110,994 | ₩110,994 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩110,371 | ₩110,371 | ₩109,858 | ₩109,940 | -0.39% | 1.9천 |
|---|
| 2026.05.18 | ₩110,849 | ₩110,849 | ₩110,849 | ₩110,849 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩110,629 | ₩110,629 | ₩110,629 | ₩110,629 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩111,782 | ₩111,782 | ₩111,782 | ₩111,782 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩110,649 | ₩110,649 | ₩110,649 | ₩110,649 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩110,252 | ₩110,252 | ₩110,252 | ₩110,252 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩110,395 | ₩110,395 | ₩110,395 | ₩110,395 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩110,488 | ₩110,488 | ₩110,488 | ₩110,488 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩109,988 | ₩109,988 | ₩109,988 | ₩109,988 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩110,071 | ₩110,311 | ₩109,978 | ₩110,311 | +0.22% | 3.3천 |
|---|
| 2026.05.05 | ₩108,938 | ₩108,938 | ₩108,938 | ₩108,938 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩108,452 | ₩108,452 | ₩108,452 | ₩108,452 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩109,337 | ₩109,364 | ₩108,897 | ₩108,969 | -0.34% | 1.2천 |
|---|
| 2026.04.30 | ₩107,710 | ₩108,786 | ₩107,710 | ₩108,786 | +1.00% | 25.4만 |
|---|
| 2026.04.29 | ₩107,421 | ₩107,421 | ₩107,421 | ₩107,421 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩107,443 | ₩107,489 | ₩107,430 | ₩107,489 | +0.04% | 1.8천 |
|---|
| 2026.04.27 | ₩107,883 | ₩108,065 | ₩107,883 | ₩108,065 | +0.17% | 200 |
|---|
| 2026.04.24 | ₩108,062 | ₩108,062 | ₩108,062 | ₩108,062 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩107,590 | ₩107,603 | ₩107,243 | ₩107,243 | -0.32% | 8.2천 |
|---|
| 2026.04.22 | ₩107,986 | ₩107,986 | ₩107,986 | ₩107,986 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩107,010 | ₩107,010 | ₩107,010 | ₩107,010 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩107,183 | ₩107,370 | ₩107,183 | ₩107,370 | +0.17% | 400 |
|---|
| 2026.04.17 | ₩107,691 | ₩107,691 | ₩107,691 | ₩107,691 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩106,456 | ₩106,515 | ₩106,456 | ₩106,515 | +0.06% | 200 |
|---|
| 2026.04.15 | ₩106,040 | ₩106,040 | ₩106,040 | ₩106,040 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩104,918 | ₩104,918 | ₩104,918 | ₩104,918 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩103,672 | ₩103,672 | ₩103,672 | ₩103,672 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩102,419 | ₩102,419 | ₩102,419 | ₩102,419 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩102,635 | ₩102,635 | ₩102,635 | ₩102,635 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩102,210 | ₩102,210 | ₩102,210 | ₩102,210 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩99,931 | ₩99,931 | ₩99,931 | ₩99,931 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩99,747 | ₩99,747 | ₩99,700 | ₩99,741 | -0.01% | 400 |
|---|
| 2026.04.02 | ₩99,507 | ₩99,507 | ₩99,507 | ₩99,507 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩99,492 | ₩99,492 | ₩99,492 | ₩99,492 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩98,913 | ₩98,913 | ₩98,913 | ₩98,913 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩96,245 | ₩96,245 | ₩96,245 | ₩96,245 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩96,212 | ₩96,261 | ₩96,212 | ₩96,261 | +0.05% | 500 |
|---|
| 2026.03.26 | ₩98,087 | ₩98,087 | ₩98,087 | ₩98,087 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩99,652 | ₩99,652 | ₩99,652 | ₩99,652 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩99,600 | ₩99,600 | ₩99,028 | ₩99,028 | -0.57% | 200 |
|---|
| 2026.03.23 | ₩99,753 | ₩99,753 | ₩99,753 | ₩99,753 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩98,456 | ₩98,456 | ₩98,456 | ₩98,456 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩99,904 | ₩99,904 | ₩99,904 | ₩99,904 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩100,103 | ₩100,103 | ₩100,103 | ₩100,103 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩101,708 | ₩101,708 | ₩101,565 | ₩101,565 | -0.14% | 500 |
|---|
| 2026.03.16 | ₩101,702 | ₩101,702 | ₩101,702 | ₩101,702 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩100,738 | ₩100,738 | ₩100,738 | ₩100,738 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩101,381 | ₩101,381 | ₩101,381 | ₩101,381 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩102,876 | ₩102,876 | ₩102,876 | ₩102,876 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩103,827 | ₩103,827 | ₩102,992 | ₩102,992 | -0.80% | 300 |
|---|
| 2026.03.09 | ₩103,410 | ₩103,410 | ₩103,410 | ₩103,410 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩102,779 | ₩102,779 | ₩102,779 | ₩102,779 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩103,794 | ₩103,794 | ₩103,794 | ₩103,794 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩104,266 | ₩104,266 | ₩104,171 | ₩104,171 | -0.09% | 700 |
|---|
| 2026.03.03 | ₩103,310 | ₩103,310 | ₩103,310 | ₩103,310 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩102,935 | ₩104,069 | ₩102,935 | ₩104,069 | +1.10% | 400 |
|---|
| 2026.02.27 | ₩103,934 | ₩103,934 | ₩103,934 | ₩103,934 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩103,989 | ₩103,989 | ₩103,989 | ₩103,989 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩104,122 | ₩104,357 | ₩104,122 | ₩104,357 | +0.23% | 500 |
|---|
| 2026.02.24 | ₩103,434 | ₩103,434 | ₩103,434 | ₩103,434 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩102,535 | ₩102,637 | ₩102,535 | ₩102,637 | +0.10% | 200 |
|---|
| 2026.02.20 | ₩104,119 | ₩104,119 | ₩104,119 | ₩104,119 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩103,706 | ₩103,706 | ₩103,706 | ₩103,706 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩103,938 | ₩103,938 | ₩103,938 | ₩103,938 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩103,362 | ₩103,362 | ₩103,342 | ₩103,342 | -0.02% | 200 |
|---|
| 2026.02.13 | ₩103,494 | ₩103,494 | ₩103,494 | ₩103,494 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩104,976 | ₩104,976 | ₩103,330 | ₩103,330 | -1.57% | 500 |
|---|
| 2026.02.11 | ₩104,946 | ₩104,946 | ₩104,946 | ₩104,946 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩105,234 | ₩105,234 | ₩105,234 | ₩105,234 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩105,562 | ₩105,562 | ₩105,526 | ₩105,526 | -0.03% | 200 |
|---|
| 2026.02.06 | ₩104,854 | ₩104,854 | ₩104,854 | ₩104,854 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩102,775 | ₩102,824 | ₩102,775 | ₩102,824 | +0.05% | 200 |
|---|
| 2026.02.04 | ₩104,709 | ₩104,709 | ₩104,435 | ₩104,435 | -0.26% | 100 |
|---|
| 2026.02.03 | ₩106,456 | ₩106,456 | ₩104,522 | ₩105,000 | -1.37% | 1.6천 |
|---|
| 2026.02.02 | ₩106,271 | ₩106,271 | ₩106,271 | ₩106,271 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩105,923 | ₩105,992 | ₩105,876 | ₩105,992 | +0.07% | 400 |
|---|
| 2026.01.29 | ₩106,351 | ₩106,351 | ₩106,351 | ₩106,351 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩106,803 | ₩106,803 | ₩106,555 | ₩106,595 | -0.19% | 700 |
|---|
| 2026.01.27 | ₩106,710 | ₩106,763 | ₩106,710 | ₩106,726 | +0.02% | 500 |
|---|
| 2026.01.26 | ₩106,607 | ₩106,607 | ₩106,607 | ₩106,607 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩106,169 | ₩106,169 | ₩106,169 | ₩106,169 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩106,009 | ₩106,009 | ₩106,009 | ₩106,009 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩105,177 | ₩105,177 | ₩105,177 | ₩105,177 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩104,976 | ₩105,129 | ₩104,094 | ₩104,094 | -0.84% | 300 |
|---|
| 2026.01.16 | ₩106,387 | ₩106,387 | ₩106,387 | ₩106,387 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩106,361 | ₩106,361 | ₩106,361 | ₩106,361 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩106,043 | ₩106,305 | ₩106,043 | ₩106,305 | +0.25% | 300 |
|---|
| 2026.01.13 | ₩106,976 | ₩107,015 | ₩106,976 | ₩107,015 | +0.04% | 1.3천 |
|---|
| 2026.01.12 | ₩107,537 | ₩107,553 | ₩107,537 | ₩107,553 | +0.01% | 1.3천 |
|---|
| 2026.01.09 | ₩107,483 | ₩107,483 | ₩107,483 | ₩107,483 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩106,950 | ₩106,978 | ₩106,950 | ₩106,978 | +0.03% | 1.3천 |
|---|
| 2026.01.07 | ₩107,003 | ₩107,003 | ₩107,003 | ₩107,003 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩107,216 | ₩107,260 | ₩107,216 | ₩107,260 | +0.04% | 1.3천 |
|---|
| 2026.01.05 | ₩106,563 | ₩106,563 | ₩106,516 | ₩106,516 | -0.04% | 1.3천 |
|---|
| 2026.01.02 | ₩105,656 | ₩105,776 | ₩105,656 | ₩105,728 | +0.07% | 3천 |
|---|
| 2025.12.31 | ₩106,552 | ₩106,552 | ₩105,991 | ₩105,991 | -0.53% | 4.2천 |
|---|
| 2025.12.30 | ₩106,772 | ₩106,772 | ₩106,772 | ₩106,772 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩106,830 | ₩106,850 | ₩106,830 | ₩106,850 | +0.02% | 1.7천 |
|---|
| 2025.12.26 | ₩107,343 | ₩107,343 | ₩107,343 | ₩107,343 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩107,274 | ₩107,382 | ₩107,274 | ₩107,382 | +0.10% | 500 |
|---|
| 2025.12.23 | ₩107,043 | ₩107,043 | ₩107,043 | ₩107,043 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩106,636 | ₩106,636 | ₩106,636 | ₩106,636 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩105,820 | ₩105,820 | ₩105,820 | ₩105,820 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩104,982 | ₩104,982 | ₩104,982 | ₩104,982 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩104,193 | ₩104,193 | ₩104,193 | ₩104,193 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩105,461 | ₩105,461 | ₩105,461 | ₩105,461 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩105,949 | ₩105,949 | ₩105,949 | ₩105,949 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩106,160 | ₩106,160 | ₩106,160 | ₩106,160 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩106,850 | ₩107,405 | ₩106,850 | ₩107,405 | +0.52% | 400 |
|---|
| 2025.12.10 | ₩106,403 | ₩107,175 | ₩106,403 | ₩107,175 | +0.73% | 200 |
|---|
| 2025.12.09 | ₩106,409 | ₩106,409 | ₩106,409 | ₩106,409 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩106,452 | ₩106,452 | ₩106,452 | ₩106,452 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩106,984 | ₩106,984 | ₩106,984 | ₩106,984 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩106,596 | ₩106,596 | ₩106,596 | ₩106,596 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩106,576 | ₩106,576 | ₩106,444 | ₩106,444 | -0.12% | 200 |
|---|
| 2025.12.02 | ₩105,776 | ₩105,776 | ₩105,775 | ₩105,775 | -0.00% | 300 |
|---|
| 2025.12.01 | ₩105,656 | ₩105,656 | ₩105,656 | ₩105,656 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩106,503 | ₩106,503 | ₩106,503 | ₩106,503 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩105,909 | ₩105,928 | ₩105,909 | ₩105,928 | +0.02% | 500 |
|---|
| 2025.11.25 | ₩104,816 | ₩105,182 | ₩104,816 | ₩105,182 | +0.35% | 1.3천 |
|---|
| 2025.11.24 | ₩103,388 | ₩104,047 | ₩103,388 | ₩104,047 | +0.64% | 1.7천 |
|---|
| 2025.11.21 | ₩103,015 | ₩103,121 | ₩102,611 | ₩102,611 | -0.39% | 900 |
|---|
| 2025.11.20 | ₩101,608 | ₩101,649 | ₩101,608 | ₩101,649 | +0.04% | 200 |
|---|
| 2025.11.19 | ₩103,274 | ₩103,274 | ₩103,274 | ₩103,274 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩103,535 | ₩103,535 | ₩103,127 | ₩103,127 | -0.39% | 400 |
|---|
| 2025.11.17 | ₩104,695 | ₩104,695 | ₩103,931 | ₩103,931 | -0.73% | 400 |
|---|
| 2025.11.14 | ₩105,074 | ₩105,074 | ₩104,770 | ₩104,770 | -0.29% | 100 |
|---|
| 2025.11.13 | ₩104,849 | ₩104,849 | ₩104,849 | ₩104,849 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩106,774 | ₩106,774 | ₩106,774 | ₩106,774 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩106,416 | ₩106,722 | ₩106,416 | ₩106,722 | +0.29% | 200 |
|---|
| 2025.11.10 | ₩106,486 | ₩106,486 | ₩106,486 | ₩106,486 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩104,269 | ₩104,710 | ₩104,269 | ₩104,710 | +0.42% | 2.4천 |
|---|
| 2025.11.06 | ₩105,136 | ₩105,136 | ₩104,658 | ₩104,658 | -0.45% | 3.9천 |
|---|
| 2025.11.05 | ₩106,309 | ₩106,309 | ₩106,095 | ₩106,095 | -0.20% | 1.3천 |
|---|
| 2025.11.04 | ₩105,869 | ₩105,869 | ₩105,713 | ₩105,713 | -0.15% | 200 |
|---|
| 2025.11.03 | ₩107,190 | ₩107,297 | ₩107,163 | ₩107,163 | -0.02% | 2.6천 |
|---|
| 2025.10.31 | ₩107,024 | ₩107,024 | ₩107,024 | ₩107,024 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩106,983 | ₩106,983 | ₩106,285 | ₩106,285 | -0.65% | 200 |
|---|
| 2025.10.29 | ₩107,401 | ₩107,401 | ₩107,401 | ₩107,401 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩107,603 | ₩107,690 | ₩107,603 | ₩107,690 | +0.08% | 300 |
|---|
| 2025.10.27 | ₩107,463 | ₩107,463 | ₩107,463 | ₩107,463 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩106,119 | ₩106,119 | ₩106,119 | ₩106,119 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩104,936 | ₩105,305 | ₩104,936 | ₩105,305 | +0.35% | 1.5천 |
|---|
| 2025.10.22 | ₩104,745 | ₩104,745 | ₩104,745 | ₩104,745 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩105,460 | ₩105,460 | ₩105,460 | ₩105,460 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩105,330 | ₩105,330 | ₩105,330 | ₩105,330 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩104,342 | ₩104,342 | ₩104,342 | ₩104,342 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩103,778 | ₩103,778 | ₩103,778 | ₩103,778 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩104,335 | ₩104,485 | ₩104,335 | ₩104,485 | +0.14% | 200 |
|---|
| 2025.10.14 | ₩103,455 | ₩104,095 | ₩103,455 | ₩104,095 | +0.62% | 200 |
|---|
| 2025.10.13 | ₩103,868 | ₩104,185 | ₩103,868 | ₩104,185 | +0.30% | 100 |
|---|
| 2025.10.10 | ₩102,784 | ₩102,784 | ₩102,784 | ₩102,784 | 0.00% | 100 |
|---|