시장 데이터를 불러오는 중
전체 종목
Cambria US EW ETF 과거 주가
Cambria US EW ETF · USEW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambria US EW ETF · USEW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,426 | ₩75,426 | ₩75,426 | ₩75,426 | 0.00% | 100 |
| 2026.10.08 | ₩74,618 | ₩74,953 | ₩74,618 | ₩74,953 | +0.45% | 2.7천 |
| 2026.10.07 | ₩74,792 | ₩74,939 | ₩74,711 | ₩74,939 | +0.20% | 2.8천 |
| 2026.10.06 | ₩75,500 | ₩75,500 | ₩75,357 | ₩75,357 | -0.19% | 4.6천 |
| 2026.10.05 | ₩74,932 | ₩74,932 | ₩74,932 | ₩74,932 | 0.00% | 100 |
| 2026.10.02 | ₩74,451 | ₩74,451 | ₩74,451 | ₩74,451 | 0.00% | 100 |
| 2026.10.01 | ₩74,153 | ₩74,153 | ₩74,153 | ₩74,153 | 0.00% | 100 |
| 2026.09.30 | ₩74,391 | ₩74,391 | ₩73,940 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,940 |
| -0.61% |
| 100 |
| 2026.09.29 | ₩74,003 | ₩74,197 | ₩74,003 | ₩74,197 | +0.26% | 300 |
|---|
| 2026.09.28 | ₩76,168 | ₩76,168 | ₩74,137 | ₩74,224 | -2.55% | 600 |
|---|
| 2026.09.25 | ₩74,912 | ₩75,045 | ₩74,912 | ₩75,045 | +0.18% | 300 |
|---|
| 2026.09.24 | ₩74,858 | ₩74,858 | ₩74,730 | ₩74,730 | -0.17% | 100 |
|---|
| 2026.09.23 | ₩74,965 | ₩74,965 | ₩74,866 | ₩74,866 | -0.13% | 1.4천 |
|---|
| 2026.09.22 | ₩75,380 | ₩75,409 | ₩75,380 | ₩75,409 | +0.04% | 1.4천 |
|---|
| 2026.09.21 | ₩75,396 | ₩75,396 | ₩75,396 | ₩75,396 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩74,337 | ₩74,610 | ₩74,337 | ₩74,610 | +0.37% | 1.6천 |
|---|
| 2026.09.17 | ₩74,643 | ₩74,643 | ₩74,643 | ₩74,643 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩74,711 | ₩74,711 | ₩74,046 | ₩74,046 | -0.89% | 300 |
|---|
| 2026.09.15 | ₩74,361 | ₩74,361 | ₩74,361 | ₩74,361 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩74,781 | ₩74,781 | ₩74,781 | ₩74,781 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩75,013 | ₩75,013 | ₩75,013 | ₩75,013 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩74,671 | ₩74,671 | ₩74,439 | ₩74,439 | -0.31% | 2.6천 |
|---|
| 2026.09.09 | ₩75,009 | ₩75,009 | ₩75,009 | ₩75,009 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩75,462 | ₩75,462 | ₩75,462 | ₩75,462 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩75,910 | ₩75,910 | ₩75,910 | ₩75,910 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,048 | ₩76,048 | ₩76,048 | ₩76,048 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩75,370 | ₩75,370 | ₩75,370 | ₩75,370 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩75,246 | ₩75,246 | ₩74,992 | ₩74,992 | -0.34% | 800 |
|---|
| 2026.08.31 | ₩75,731 | ₩75,731 | ₩75,731 | ₩75,731 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩76,014 | ₩76,014 | ₩76,014 | ₩76,014 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩76,267 | ₩76,267 | ₩76,267 | ₩76,267 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩76,275 | ₩76,275 | ₩76,219 | ₩76,219 | -0.07% | 100 |
|---|
| 2026.08.25 | ₩76,017 | ₩76,017 | ₩76,017 | ₩76,017 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩75,847 | ₩75,878 | ₩75,847 | ₩75,878 | +0.04% | 1.3천 |
|---|
| 2026.08.21 | ₩75,927 | ₩76,037 | ₩75,927 | ₩76,037 | +0.14% | 100 |
|---|
| 2026.08.20 | ₩75,641 | ₩75,641 | ₩75,641 | ₩75,641 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩76,156 | ₩76,156 | ₩76,156 | ₩76,156 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩76,139 | ₩76,139 | ₩76,139 | ₩76,139 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩76,769 | ₩76,769 | ₩76,717 | ₩76,717 | -0.07% | 100 |
|---|
| 2026.08.14 | ₩77,143 | ₩77,143 | ₩77,047 | ₩77,047 | -0.12% | 200 |
|---|
| 2026.08.13 | ₩77,103 | ₩77,103 | ₩77,103 | ₩77,103 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩76,489 | ₩76,602 | ₩76,489 | ₩76,489 | 0.00% | 900 |
|---|
| 2026.08.11 | ₩76,335 | ₩76,395 | ₩76,233 | ₩76,233 | -0.13% | 1.4만 |
|---|
| 2026.08.10 | ₩76,197 | ₩76,197 | ₩76,197 | ₩76,197 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩75,994 | ₩76,125 | ₩75,994 | ₩76,125 | +0.17% | 200 |
|---|
| 2026.08.06 | ₩75,656 | ₩75,656 | ₩75,656 | ₩75,656 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩76,061 | ₩76,061 | ₩76,061 | ₩76,061 | 0.00% | 3.7천 |
|---|
| 2026.08.04 | ₩76,160 | ₩76,160 | ₩76,160 | ₩76,160 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩74,752 | ₩74,915 | ₩74,752 | ₩74,915 | +0.22% | 200 |
|---|
| 2026.07.31 | ₩73,562 | ₩74,297 | ₩73,562 | ₩74,261 | +0.95% | 1.8만 |
|---|
| 2026.07.30 | ₩74,002 | ₩74,002 | ₩74,002 | ₩74,002 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩73,264 | ₩73,264 | ₩73,264 | ₩73,264 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩74,253 | ₩74,253 | ₩74,253 | ₩74,253 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩74,077 | ₩74,077 | ₩74,077 | ₩74,077 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩73,813 | ₩73,813 | ₩73,813 | ₩73,813 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩73,763 | ₩73,763 | ₩73,701 | ₩73,701 | -0.08% | 300 |
|---|
| 2026.07.22 | ₩74,142 | ₩74,142 | ₩74,142 | ₩74,142 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩74,166 | ₩74,166 | ₩74,166 | ₩74,166 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩73,910 | ₩73,910 | ₩73,552 | ₩73,552 | -0.48% | 300 |
|---|
| 2026.07.17 | ₩73,669 | ₩74,030 | ₩73,669 | ₩73,827 | +0.21% | 600 |
|---|
| 2026.07.16 | ₩74,304 | ₩74,304 | ₩74,304 | ₩74,304 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩74,685 | ₩74,685 | ₩74,419 | ₩74,419 | -0.36% | 700 |
|---|
| 2026.07.14 | ₩74,605 | ₩74,699 | ₩74,605 | ₩74,699 | +0.13% | 300 |
|---|
| 2026.07.13 | ₩74,504 | ₩74,504 | ₩74,504 | ₩74,504 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩74,923 | ₩74,923 | ₩74,923 | ₩74,923 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩74,778 | ₩74,778 | ₩74,705 | ₩74,705 | -0.10% | 100 |
|---|
| 2026.07.08 | ₩74,139 | ₩74,139 | ₩74,139 | ₩74,139 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩74,526 | ₩74,526 | ₩74,526 | ₩74,526 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩74,901 | ₩74,901 | ₩74,901 | ₩74,901 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩74,448 | ₩74,448 | ₩74,448 | ₩74,448 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩74,698 | ₩74,698 | ₩74,476 | ₩74,476 | -0.30% | 300 |
|---|
| 2026.06.30 | ₩74,602 | ₩74,602 | ₩74,602 | ₩74,602 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩73,576 | ₩74,178 | ₩73,576 | ₩74,178 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩73,606 | ₩73,606 | ₩73,606 | ₩73,606 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩73,707 | ₩73,707 | ₩73,707 | ₩73,707 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩73,344 | ₩73,344 | ₩73,344 | ₩73,344 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩73,374 | ₩73,374 | ₩73,374 | ₩73,374 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩74,090 | ₩74,090 | ₩74,090 | ₩74,090 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩74,164 | ₩74,297 | ₩74,099 | ₩74,099 | -0.09% | 1.5천 |
|---|
| 2026.06.17 | ₩73,481 | ₩73,481 | ₩73,481 | ₩73,481 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩74,286 | ₩74,286 | ₩74,286 | ₩74,286 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩74,424 | ₩74,424 | ₩74,424 | ₩74,424 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩73,442 | ₩73,442 | ₩73,430 | ₩73,430 | -0.02% | 500 |
|---|
| 2026.06.11 | ₩72,159 | ₩72,937 | ₩72,159 | ₩72,937 | +1.08% | 300 |
|---|
| 2026.06.10 | ₩71,772 | ₩71,825 | ₩71,702 | ₩71,702 | -0.10% | 600 |
|---|
| 2026.06.09 | ₩72,560 | ₩72,560 | ₩72,560 | ₩72,560 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩72,473 | ₩72,473 | ₩72,473 | ₩72,473 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩72,454 | ₩72,454 | ₩72,454 | ₩72,454 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩73,919 | ₩73,919 | ₩73,919 | ₩73,919 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩73,622 | ₩73,622 | ₩73,495 | ₩73,495 | -0.17% | 3.3천 |
|---|
| 2026.06.02 | ₩73,809 | ₩73,809 | ₩73,805 | ₩73,805 | -0.01% | 300 |
|---|
| 2026.06.01 | ₩73,552 | ₩73,552 | ₩73,552 | ₩73,552 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩73,469 | ₩73,469 | ₩73,469 | ₩73,469 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩73,262 | ₩73,262 | ₩73,262 | ₩73,262 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩72,923 | ₩72,923 | ₩72,923 | ₩72,923 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,927 | ₩73,002 | ₩72,927 | ₩73,002 | +0.10% | 600 |
|---|
| 2026.05.22 | ₩72,512 | ₩72,512 | ₩72,512 | ₩72,512 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,705 | ₩72,038 | ₩71,705 | ₩72,038 | +0.46% | 700 |
|---|
| 2026.05.20 | ₩71,769 | ₩71,769 | ₩71,769 | ₩71,769 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩71,077 | ₩71,077 | ₩71,077 | ₩71,077 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩71,495 | ₩71,495 | ₩71,495 | ₩71,495 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩71,430 | ₩71,430 | ₩71,430 | ₩71,430 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩72,246 | ₩72,246 | ₩72,246 | ₩72,246 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,558 | ₩71,760 | ₩71,558 | ₩71,760 | +0.28% | 900 |
|---|
| 2026.05.12 | ₩71,813 | ₩71,813 | ₩71,813 | ₩71,813 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩71,876 | ₩71,876 | ₩71,876 | ₩71,876 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩71,697 | ₩71,697 | ₩71,697 | ₩71,697 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩71,356 | ₩71,356 | ₩71,356 | ₩71,356 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩71,924 | ₩71,924 | ₩71,924 | ₩71,924 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,284 | ₩71,284 | ₩71,284 | ₩71,284 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩70,733 | ₩70,733 | ₩70,733 | ₩70,733 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩71,074 | ₩71,074 | ₩71,074 | ₩71,074 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,005 | ₩71,005 | ₩71,005 | ₩71,005 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩69,961 | ₩69,961 | ₩69,961 | ₩69,961 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩69,473 | ₩70,101 | ₩69,473 | ₩69,961 | +0.70% | 500 |
|---|
| 2026.04.27 | ₩70,377 | ₩70,377 | ₩70,377 | ₩70,377 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩70,386 | ₩70,386 | ₩70,386 | ₩70,386 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩70,227 | ₩70,227 | ₩70,227 | ₩70,227 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩70,315 | ₩70,315 | ₩70,298 | ₩70,298 | -0.02% | 200 |
|---|
| 2026.04.21 | ₩70,155 | ₩70,181 | ₩69,948 | ₩69,948 | -0.30% | 200 |
|---|
| 2026.04.20 | ₩70,328 | ₩70,395 | ₩70,328 | ₩70,375 | +0.07% | 5.2천 |
|---|
| 2026.04.17 | ₩70,390 | ₩70,390 | ₩70,390 | ₩70,390 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩69,366 | ₩69,552 | ₩69,366 | ₩69,552 | +0.27% | 100 |
|---|
| 2026.04.15 | ₩69,373 | ₩69,373 | ₩69,373 | ₩69,373 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩68,725 | ₩69,084 | ₩68,725 | ₩69,084 | +0.52% | 6.4천 |
|---|
| 2026.04.13 | ₩67,676 | ₩68,606 | ₩67,602 | ₩68,606 | +1.37% | 6.5천 |
|---|
| 2026.04.10 | ₩67,977 | ₩67,977 | ₩67,482 | ₩67,482 | -0.73% | 2.7만 |
|---|
| 2026.04.09 | ₩67,656 | ₩68,150 | ₩67,656 | ₩68,108 | +0.67% | 400 |
|---|
| 2026.04.08 | ₩67,709 | ₩67,874 | ₩67,709 | ₩67,874 | +0.24% | 100 |
|---|
| 2026.04.07 | ₩65,758 | ₩66,230 | ₩65,758 | ₩66,230 | +0.72% | 300 |
|---|
| 2026.04.06 | ₩66,106 | ₩66,234 | ₩66,106 | ₩66,234 | +0.19% | 100 |
|---|
| 2026.04.02 | ₩65,344 | ₩65,937 | ₩65,344 | ₩65,937 | +0.91% | 100 |
|---|
| 2026.04.01 | ₩65,758 | ₩65,810 | ₩65,758 | ₩65,810 | +0.08% | 100 |
|---|
| 2026.03.31 | ₩64,449 | ₩65,317 | ₩64,449 | ₩65,317 | +1.35% | 800 |
|---|
| 2026.03.30 | ₩64,101 | ₩64,168 | ₩63,745 | ₩63,745 | -0.56% | 700 |
|---|
| 2026.03.27 | ₩64,248 | ₩64,248 | ₩64,190 | ₩64,190 | -0.09% | 100 |
|---|
| 2026.03.26 | ₩65,193 | ₩65,193 | ₩65,193 | ₩65,193 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,170 | ₩66,170 | ₩66,170 | ₩66,170 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,818 | ₩65,818 | ₩65,818 | ₩65,818 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩65,972 | ₩66,052 | ₩65,972 | ₩66,015 | +0.06% | 600 |
|---|
| 2026.03.20 | ₩65,685 | ₩65,685 | ₩65,245 | ₩65,245 | -0.67% | 900 |
|---|
| 2026.03.19 | ₩65,972 | ₩66,199 | ₩65,919 | ₩66,199 | +0.34% | 400 |
|---|
| 2026.03.18 | ₩66,734 | ₩66,734 | ₩66,297 | ₩66,297 | -0.65% | 100 |
|---|
| 2026.03.17 | ₩67,415 | ₩67,415 | ₩67,248 | ₩67,248 | -0.25% | 100 |
|---|
| 2026.03.16 | ₩67,041 | ₩67,041 | ₩66,948 | ₩66,948 | -0.14% | 400 |
|---|
| 2026.03.13 | ₩67,148 | ₩67,148 | ₩66,318 | ₩66,318 | -1.24% | 500 |
|---|
| 2026.03.12 | ₩66,908 | ₩66,908 | ₩66,507 | ₩66,507 | -0.60% | 2.5천 |
|---|
| 2026.03.11 | ₩67,589 | ₩67,589 | ₩67,521 | ₩67,521 | -0.10% | 100 |
|---|
| 2026.03.10 | ₩67,816 | ₩67,816 | ₩67,656 | ₩67,656 | -0.24% | 100 |
|---|
| 2026.03.09 | ₩66,453 | ₩67,936 | ₩66,453 | ₩67,936 | +2.23% | 500 |
|---|
| 2026.03.06 | ₩67,335 | ₩67,545 | ₩67,335 | ₩67,545 | +0.31% | 200 |
|---|
| 2026.03.05 | ₩68,738 | ₩68,738 | ₩68,003 | ₩68,412 | -0.47% | 200 |
|---|
| 2026.03.04 | ₩68,685 | ₩68,979 | ₩68,685 | ₩68,912 | +0.33% | 400 |
|---|
| 2026.03.03 | ₩67,215 | ₩68,340 | ₩67,215 | ₩68,340 | +1.67% | 100 |
|---|
| 2026.03.02 | ₩68,845 | ₩69,152 | ₩68,845 | ₩69,152 | +0.45% | 400 |
|---|
| 2026.02.27 | ₩68,832 | ₩69,088 | ₩68,832 | ₩69,088 | +0.37% | 200 |
|---|
| 2026.02.26 | ₩68,845 | ₩69,299 | ₩68,845 | ₩69,290 | +0.65% | 500 |
|---|
| 2026.02.25 | ₩69,099 | ₩69,275 | ₩69,099 | ₩69,275 | +0.26% | 1만 |
|---|
| 2026.02.24 | ₩68,818 | ₩68,818 | ₩68,792 | ₩68,792 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩68,181 | ₩68,181 | ₩68,181 | ₩68,181 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩69,086 | ₩69,108 | ₩69,086 | ₩69,108 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩68,752 | ₩68,778 | ₩68,752 | ₩68,778 | +0.04% | 100 |
|---|
| 2026.02.18 | ₩69,059 | ₩69,059 | ₩68,778 | ₩68,980 | -0.11% | 200 |
|---|
| 2026.02.17 | ₩68,190 | ₩68,591 | ₩68,190 | ₩68,574 | +0.56% | 300 |
|---|
| 2026.02.13 | ₩68,404 | ₩68,532 | ₩68,404 | ₩68,532 | +0.19% | 100 |
|---|
| 2026.02.12 | ₩69,366 | ₩69,366 | ₩68,216 | ₩68,216 | -1.66% | 1.1천 |
|---|
| 2026.02.11 | ₩69,259 | ₩69,297 | ₩69,259 | ₩69,297 | +0.05% | 200 |
|---|
| 2026.02.10 | ₩69,567 | ₩69,567 | ₩69,297 | ₩69,297 | -0.39% | 900 |
|---|
| 2026.02.09 | ₩69,152 | ₩69,398 | ₩69,152 | ₩69,398 | +0.36% | 100 |
|---|
| 2026.02.06 | ₩68,498 | ₩69,174 | ₩68,498 | ₩69,174 | +0.99% | 200 |
|---|
| 2026.02.05 | ₩67,883 | ₩67,883 | ₩67,712 | ₩67,712 | -0.25% | 100 |
|---|
| 2026.02.04 | ₩68,765 | ₩68,765 | ₩68,565 | ₩68,565 | -0.29% | 200 |
|---|
| 2026.02.03 | ₩69,072 | ₩69,072 | ₩68,498 | ₩68,829 | -0.35% | 2만 |
|---|
| 2026.02.02 | ₩69,179 | ₩69,231 | ₩69,179 | ₩69,231 | +0.08% | 100 |
|---|
| 2026.01.30 | ₩68,832 | ₩68,832 | ₩68,797 | ₩68,797 | -0.05% | 100 |
|---|
| 2026.01.29 | ₩68,872 | ₩69,275 | ₩68,872 | ₩69,275 | +0.59% | 200 |
|---|
| 2026.01.28 | ₩69,380 | ₩69,449 | ₩69,380 | ₩69,428 | +0.07% | 200 |
|---|
| 2026.01.27 | ₩69,475 | ₩69,475 | ₩69,475 | ₩69,475 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩69,139 | ₩69,163 | ₩69,139 | ₩69,163 | +0.03% | 1.7천 |
|---|
| 2026.01.23 | ₩68,778 | ₩68,848 | ₩68,778 | ₩68,848 | +0.10% | 400 |
|---|
| 2026.01.22 | ₩68,925 | ₩68,977 | ₩68,925 | ₩68,977 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩68,471 | ₩68,678 | ₩68,471 | ₩68,678 | +0.30% | 100 |
|---|
| 2026.01.20 | ₩67,919 | ₩67,919 | ₩67,919 | ₩67,919 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩69,313 | ₩69,313 | ₩69,197 | ₩69,197 | -0.17% | 100 |
|---|
| 2026.01.15 | ₩69,193 | ₩69,193 | ₩69,193 | ₩69,193 | 0.00% | 9.8천 |
|---|
| 2026.01.14 | ₩68,945 | ₩68,945 | ₩68,945 | ₩68,945 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩69,179 | ₩69,179 | ₩69,167 | ₩69,167 | -0.02% | 2천 |
|---|
| 2026.01.12 | ₩69,072 | ₩69,353 | ₩69,046 | ₩69,322 | +0.36% | 2.7만 |
|---|
| 2026.01.09 | ₩68,818 | ₩69,233 | ₩68,818 | ₩69,214 | +0.57% | 3만 |
|---|
| 2026.01.08 | ₩68,685 | ₩68,752 | ₩68,605 | ₩68,631 | -0.08% | 6.3만 |
|---|
| 2026.01.07 | ₩68,885 | ₩68,965 | ₩68,744 | ₩68,744 | -0.21% | 2.1천 |
|---|
| 2026.01.06 | ₩68,685 | ₩69,092 | ₩68,685 | ₩69,092 | +0.59% | 100 |
|---|
| 2026.01.05 | ₩69,132 | ₩69,132 | ₩68,444 | ₩68,488 | -0.93% | 2.2천 |
|---|
| 2026.01.02 | ₩67,816 | ₩67,908 | ₩67,816 | ₩67,908 | +0.14% | 6.2만 |
|---|
| 2025.12.31 | ₩68,030 | ₩68,057 | ₩67,816 | ₩67,823 | -0.30% | 2.7천 |
|---|
| 2025.12.30 | ₩68,364 | ₩68,384 | ₩68,324 | ₩68,324 | -0.06% | 3.2만 |
|---|
| 2025.12.29 | ₩68,404 | ₩68,478 | ₩68,404 | ₩68,478 | +0.11% | 300 |
|---|
| 2025.12.26 | ₩68,685 | ₩68,685 | ₩68,685 | ₩68,685 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,605 | ₩68,769 | ₩68,605 | ₩68,769 | +0.24% | 300 |
|---|
| 2025.12.23 | ₩68,271 | ₩68,507 | ₩68,271 | ₩68,507 | +0.35% | 5.9만 |
|---|
| 2025.12.22 | ₩68,204 | ₩68,291 | ₩68,204 | ₩68,281 | +0.11% | 3.3천 |
|---|
| 2025.12.19 | ₩67,843 | ₩67,923 | ₩67,816 | ₩67,828 | -0.02% | 1.9만 |
|---|