시장 데이터를 불러오는 중
전체 종목
First Eagle US Equity ETF 과거 주가
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,862 | ₩48,862 | ₩48,769 | ₩48,769 | -0.19% | 100 |
| 2026.10.08 | ₩48,246 | ₩48,567 | ₩48,098 | ₩48,567 | +0.67% | 1.9천 |
| 2026.10.07 | ₩48,085 | ₩48,111 | ₩48,085 | ₩48,085 | 0.00% | 500 |
| 2026.10.06 | ₩48,487 | ₩48,514 | ₩48,474 | ₩48,474 | -0.03% | 400 |
| 2026.10.05 | ₩48,366 | ₩48,393 | ₩48,366 | ₩48,393 | +0.06% | 2.2천 |
| 2026.10.02 | ₩47,977 | ₩47,977 | ₩47,977 | ₩47,977 | 0.00% | 100 |
| 2026.10.01 | ₩47,749 | ₩47,857 | ₩47,749 | ₩47,857 | +0.22% | 600 |
| 2026.09.30 | ₩48,420 | ₩48,420 | ₩48,058 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,058 |
| -0.75% |
| 400 |
| 2026.09.29 | ₩48,393 | ₩48,393 | ₩48,380 | ₩48,380 | -0.03% | 100 |
|---|
| 2026.09.28 | ₩48,661 | ₩48,688 | ₩48,554 | ₩48,621 | -0.08% | 1만 |
|---|
| 2026.09.25 | ₩48,876 | ₩49,037 | ₩48,876 | ₩49,037 | +0.33% | 700 |
|---|
| 2026.09.24 | ₩49,224 | ₩49,224 | ₩49,023 | ₩49,064 | -0.33% | 2.4천 |
|---|
| 2026.09.23 | ₩49,399 | ₩49,533 | ₩49,184 | ₩49,184 | -0.43% | 2.3천 |
|---|
| 2026.09.22 | ₩49,680 | ₩49,680 | ₩49,613 | ₩49,613 | -0.13% | 300 |
|---|
| 2026.09.21 | ₩49,506 | ₩49,654 | ₩49,506 | ₩49,560 | +0.11% | 3.3천 |
|---|
| 2026.09.18 | ₩49,546 | ₩49,600 | ₩49,479 | ₩49,479 | -0.14% | 7.6천 |
|---|
| 2026.09.17 | ₩50,029 | ₩50,109 | ₩49,922 | ₩49,922 | -0.21% | 5.8천 |
|---|
| 2026.09.16 | ₩50,217 | ₩50,230 | ₩49,747 | ₩49,747 | -0.93% | 4.4천 |
|---|
| 2026.09.15 | ₩50,203 | ₩50,270 | ₩50,203 | ₩50,270 | +0.13% | 200 |
|---|
| 2026.09.14 | ₩50,498 | ₩50,498 | ₩50,498 | ₩50,498 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩50,230 | ₩50,257 | ₩50,230 | ₩50,257 | +0.05% | 400 |
|---|
| 2026.09.10 | ₩50,096 | ₩50,096 | ₩49,989 | ₩49,989 | -0.21% | 1.2천 |
|---|
| 2026.09.09 | ₩50,150 | ₩50,311 | ₩50,150 | ₩50,203 | +0.11% | 1.3천 |
|---|
| 2026.09.08 | ₩50,404 | ₩50,418 | ₩50,404 | ₩50,418 | +0.03% | 200 |
|---|
| 2026.09.04 | ₩50,941 | ₩50,941 | ₩50,941 | ₩50,941 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,343 | ₩51,343 | ₩51,343 | ₩51,343 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,954 | ₩50,954 | ₩50,874 | ₩50,874 | -0.16% | 1.5천 |
|---|
| 2026.09.01 | ₩50,766 | ₩50,766 | ₩50,431 | ₩50,431 | -0.66% | 700 |
|---|
| 2026.08.31 | ₩50,807 | ₩50,834 | ₩50,807 | ₩50,834 | +0.05% | 700 |
|---|
| 2026.08.28 | ₩51,075 | ₩51,142 | ₩51,075 | ₩51,142 | +0.13% | 900 |
|---|
| 2026.08.27 | ₩50,726 | ₩51,048 | ₩50,726 | ₩50,981 | +0.50% | 1.2천 |
|---|
| 2026.08.26 | ₩50,874 | ₩50,901 | ₩50,874 | ₩50,874 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩50,860 | ₩50,914 | ₩50,860 | ₩50,914 | +0.11% | 200 |
|---|
| 2026.08.24 | ₩50,941 | ₩50,941 | ₩50,941 | ₩50,941 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,753 | ₩50,753 | ₩50,753 | ₩50,753 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩50,418 | ₩50,418 | ₩50,203 | ₩50,203 | -0.43% | 400 |
|---|
| 2026.08.19 | ₩49,828 | ₩50,418 | ₩49,828 | ₩50,230 | +0.81% | 1.2천 |
|---|
| 2026.08.18 | ₩49,814 | ₩49,814 | ₩49,560 | ₩49,560 | -0.51% | 1천 |
|---|
| 2026.08.17 | ₩49,788 | ₩49,801 | ₩49,546 | ₩49,546 | -0.48% | 4.5천 |
|---|
| 2026.08.14 | ₩50,176 | ₩50,203 | ₩50,083 | ₩50,083 | -0.19% | 8.3천 |
|---|
| 2026.08.13 | ₩50,109 | ₩50,109 | ₩50,109 | ₩50,109 | 0.00% | 2.2천 |
|---|
| 2026.08.12 | ₩49,600 | ₩49,667 | ₩49,546 | ₩49,667 | +0.14% | 7.4천 |
|---|
| 2026.08.11 | ₩49,761 | ₩49,761 | ₩49,667 | ₩49,667 | -0.19% | 3.4천 |
|---|
| 2026.08.10 | ₩49,707 | ₩49,761 | ₩49,707 | ₩49,747 | +0.08% | 300 |
|---|
| 2026.08.07 | ₩49,412 | ₩49,412 | ₩49,412 | ₩49,412 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,023 | ₩49,023 | ₩49,023 | ₩49,023 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩48,956 | ₩48,956 | ₩48,956 | ₩48,956 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,581 | ₩48,581 | ₩48,581 | ₩48,581 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,071 | ₩48,179 | ₩48,071 | ₩48,179 | +0.22% | 700 |
|---|
| 2026.07.31 | ₩47,535 | ₩47,535 | ₩47,535 | ₩47,535 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩47,186 | ₩47,186 | ₩47,186 | ₩47,186 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,535 | ₩47,562 | ₩47,508 | ₩47,508 | -0.06% | 600 |
|---|
| 2026.07.28 | ₩47,213 | ₩47,535 | ₩47,186 | ₩47,535 | +0.68% | 1.5천 |
|---|
| 2026.07.27 | ₩46,704 | ₩46,704 | ₩46,704 | ₩46,704 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,274 | ₩46,274 | ₩46,181 | ₩46,181 | -0.20% | 1.2천 |
|---|
| 2026.07.23 | ₩45,765 | ₩45,765 | ₩45,765 | ₩45,765 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩46,435 | ₩46,435 | ₩46,395 | ₩46,395 | -0.09% | 500 |
|---|
| 2026.07.21 | ₩46,435 | ₩46,476 | ₩46,315 | ₩46,422 | -0.03% | 300 |
|---|
| 2026.07.20 | ₩46,516 | ₩46,516 | ₩46,476 | ₩46,476 | -0.09% | 1.2천 |
|---|
| 2026.07.17 | ₩47,052 | ₩47,052 | ₩46,677 | ₩46,677 | -0.80% | 300 |
|---|
| 2026.07.16 | ₩47,052 | ₩47,052 | ₩46,918 | ₩46,972 | -0.17% | 1천 |
|---|
| 2026.07.15 | ₩46,422 | ₩46,650 | ₩46,422 | ₩46,650 | +0.49% | 2천 |
|---|
| 2026.07.14 | ₩46,301 | ₩46,315 | ₩46,301 | ₩46,315 | +0.03% | 300 |
|---|
| 2026.07.13 | ₩46,730 | ₩46,757 | ₩46,637 | ₩46,637 | -0.20% | 1.9천 |
|---|
| 2026.07.10 | ₩46,516 | ₩46,516 | ₩46,516 | ₩46,516 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,194 | ₩46,221 | ₩46,194 | ₩46,221 | +0.06% | 4.4천 |
|---|
| 2026.07.08 | ₩46,114 | ₩46,114 | ₩46,114 | ₩46,114 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,891 | ₩46,891 | ₩46,891 | ₩46,891 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,583 | ₩46,583 | ₩46,556 | ₩46,556 | -0.06% | 400 |
|---|
| 2026.07.02 | ₩46,328 | ₩46,502 | ₩46,328 | ₩46,502 | +0.38% | 200 |
|---|
| 2026.07.01 | ₩45,886 | ₩45,886 | ₩45,886 | ₩45,886 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,349 | ₩45,349 | ₩45,349 | ₩45,349 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩45,483 | ₩45,483 | ₩45,483 | ₩45,483 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩45,416 | ₩45,416 | ₩45,416 | ₩45,416 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩45,054 | ₩45,054 | ₩45,041 | ₩45,041 | -0.03% | 100 |
|---|
| 2026.06.24 | ₩44,907 | ₩44,907 | ₩44,907 | ₩44,907 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩45,188 | ₩45,188 | ₩45,068 | ₩45,068 | -0.27% | 100 |
|---|
| 2026.06.22 | ₩45,014 | ₩45,014 | ₩44,934 | ₩44,934 | -0.18% | 200 |
|---|
| 2026.06.18 | ₩45,282 | ₩45,282 | ₩45,282 | ₩45,282 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩46,328 | ₩46,328 | ₩45,510 | ₩45,510 | -1.77% | 100 |
|---|
| 2026.06.16 | ₩46,476 | ₩46,476 | ₩46,476 | ₩46,476 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩46,730 | ₩46,784 | ₩46,435 | ₩46,435 | -0.63% | 1천 |
|---|
| 2026.06.12 | ₩46,368 | ₩46,368 | ₩46,368 | ₩46,368 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩45,953 | ₩45,953 | ₩45,953 | ₩45,953 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩45,926 | ₩45,926 | ₩45,926 | ₩45,926 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩46,060 | ₩46,395 | ₩46,060 | ₩46,395 | +0.73% | 500 |
|---|
| 2026.06.08 | ₩46,221 | ₩46,221 | ₩46,221 | ₩46,221 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩46,409 | ₩46,409 | ₩46,409 | ₩46,409 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩47,133 | ₩47,133 | ₩47,133 | ₩47,133 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩46,502 | ₩46,502 | ₩46,502 | ₩46,502 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,797 | ₩46,797 | ₩46,797 | ₩46,797 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,932 | ₩46,932 | ₩46,932 | ₩46,932 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩46,677 | ₩46,677 | ₩46,677 | ₩46,677 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,704 | ₩46,704 | ₩46,704 | ₩46,704 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩46,516 | ₩46,516 | ₩46,516 | ₩46,516 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩46,730 | ₩46,730 | ₩46,717 | ₩46,717 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩46,797 | ₩46,797 | ₩46,690 | ₩46,690 | -0.23% | 700 |
|---|
| 2026.05.21 | ₩46,328 | ₩46,556 | ₩46,328 | ₩46,556 | +0.49% | 100 |
|---|
| 2026.05.20 | ₩46,637 | ₩46,677 | ₩46,637 | ₩46,677 | +0.09% | 3.4천 |
|---|
| 2026.05.19 | ₩46,596 | ₩46,596 | ₩46,516 | ₩46,516 | -0.17% | 400 |
|---|
| 2026.05.18 | ₩46,650 | ₩46,690 | ₩46,650 | ₩46,690 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩46,288 | ₩46,288 | ₩46,194 | ₩46,194 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩46,717 | ₩46,717 | ₩46,569 | ₩46,569 | -0.32% | 600 |
|---|
| 2026.05.13 | ₩46,382 | ₩46,382 | ₩46,382 | ₩46,382 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,449 | ₩46,449 | ₩46,449 | ₩46,449 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,315 | ₩46,315 | ₩46,315 | ₩46,315 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,422 | ₩46,422 | ₩46,355 | ₩46,355 | -0.14% | 200 |
|---|
| 2026.05.07 | ₩46,409 | ₩46,409 | ₩46,409 | ₩46,409 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,435 | ₩46,516 | ₩46,435 | ₩46,502 | +0.14% | 400 |
|---|
| 2026.05.05 | ₩45,993 | ₩45,993 | ₩45,993 | ₩45,993 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩45,966 | ₩45,966 | ₩45,966 | ₩45,966 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,315 | ₩46,315 | ₩46,315 | ₩46,315 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,207 | ₩46,422 | ₩46,207 | ₩46,422 | +0.46% | 300 |
|---|
| 2026.04.29 | ₩45,953 | ₩45,966 | ₩45,939 | ₩45,966 | +0.03% | 3.3천 |
|---|
| 2026.04.28 | ₩46,288 | ₩46,288 | ₩46,181 | ₩46,181 | -0.23% | 1.5천 |
|---|
| 2026.04.27 | ₩46,516 | ₩46,543 | ₩46,516 | ₩46,543 | +0.06% | 800 |
|---|
| 2026.04.24 | ₩46,449 | ₩46,462 | ₩46,449 | ₩46,462 | +0.03% | 3.7천 |
|---|
| 2026.04.23 | ₩46,891 | ₩46,945 | ₩46,891 | ₩46,945 | +0.11% | 700 |
|---|
| 2026.04.22 | ₩47,092 | ₩47,092 | ₩46,891 | ₩46,891 | -0.43% | 400 |
|---|
| 2026.04.21 | ₩46,838 | ₩46,838 | ₩46,677 | ₩46,677 | -0.34% | 100 |
|---|
| 2026.04.20 | ₩46,945 | ₩46,945 | ₩46,945 | ₩46,945 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩46,985 | ₩46,985 | ₩46,985 | ₩46,985 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩46,409 | ₩46,476 | ₩46,409 | ₩46,476 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩46,047 | ₩46,047 | ₩46,047 | ₩46,047 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,047 | ₩46,047 | ₩46,020 | ₩46,020 | -0.06% | 200 |
|---|
| 2026.04.13 | ₩45,832 | ₩45,832 | ₩45,832 | ₩45,832 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,564 | ₩45,604 | ₩45,282 | ₩45,282 | -0.62% | 500 |
|---|
| 2026.04.09 | ₩45,658 | ₩45,684 | ₩45,658 | ₩45,684 | +0.06% | 2.6천 |
|---|
| 2026.04.08 | ₩45,738 | ₩45,738 | ₩45,711 | ₩45,711 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩44,706 | ₩44,907 | ₩44,706 | ₩44,907 | +0.45% | 100 |
|---|
| 2026.04.06 | ₩44,665 | ₩44,773 | ₩44,665 | ₩44,773 | +0.24% | 2천 |
|---|
| 2026.04.02 | ₩44,491 | ₩44,652 | ₩44,491 | ₩44,652 | +0.36% | 1.3천 |
|---|
| 2026.04.01 | ₩44,652 | ₩44,652 | ₩44,518 | ₩44,518 | -0.30% | 2.4천 |
|---|
| 2026.03.31 | ₩44,277 | ₩44,504 | ₩44,277 | ₩44,504 | +0.51% | 1.1천 |
|---|
| 2026.03.30 | ₩43,767 | ₩43,767 | ₩43,767 | ₩43,767 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩44,035 | ₩44,035 | ₩43,740 | ₩43,740 | -0.67% | 2.5천 |
|---|
| 2026.03.26 | ₩44,169 | ₩44,169 | ₩44,169 | ₩44,169 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,625 | ₩44,625 | ₩44,625 | ₩44,625 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,639 | ₩44,639 | ₩44,424 | ₩44,424 | -0.48% | 200 |
|---|
| 2026.03.23 | ₩44,491 | ₩44,491 | ₩44,491 | ₩44,491 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,062 | ₩44,062 | ₩44,062 | ₩44,062 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩44,437 | ₩44,612 | ₩44,397 | ₩44,518 | +0.18% | 3.8천 |
|---|
| 2026.03.18 | ₩44,665 | ₩44,665 | ₩44,665 | ₩44,665 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩45,939 | ₩45,939 | ₩45,497 | ₩45,497 | -0.96% | 700 |
|---|
| 2026.03.16 | ₩45,443 | ₩45,443 | ₩45,322 | ₩45,322 | -0.27% | 3.6천 |
|---|
| 2026.03.13 | ₩45,081 | ₩45,081 | ₩45,081 | ₩45,081 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,322 | ₩45,322 | ₩45,322 | ₩45,322 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,872 | ₩45,886 | ₩45,778 | ₩45,886 | +0.03% | 500 |
|---|
| 2026.03.10 | ₩46,060 | ₩46,060 | ₩45,912 | ₩45,912 | -0.32% | 300 |
|---|
| 2026.03.09 | ₩45,242 | ₩46,234 | ₩45,242 | ₩46,234 | +2.19% | 600 |
|---|
| 2026.03.06 | ₩46,047 | ₩46,261 | ₩46,047 | ₩46,261 | +0.47% | 100 |
|---|
| 2026.03.05 | ₩46,650 | ₩46,730 | ₩46,623 | ₩46,623 | -0.06% | 700 |
|---|
| 2026.03.04 | ₩47,213 | ₩47,213 | ₩47,213 | ₩47,213 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,106 | ₩47,106 | ₩47,106 | ₩47,106 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,615 | ₩47,696 | ₩47,615 | ₩47,696 | +0.17% | 900 |
|---|
| 2026.02.27 | ₩47,776 | ₩47,776 | ₩47,776 | ₩47,776 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,857 | ₩47,857 | ₩47,843 | ₩47,843 | -0.03% | 100 |
|---|
| 2026.02.25 | ₩47,830 | ₩47,830 | ₩47,830 | ₩47,830 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,615 | ₩47,642 | ₩47,615 | ₩47,642 | +0.06% | 300 |
|---|
| 2026.02.23 | ₩47,816 | ₩47,816 | ₩47,749 | ₩47,749 | -0.14% | 400 |
|---|
| 2026.02.20 | ₩48,152 | ₩48,152 | ₩48,152 | ₩48,152 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,964 | ₩47,964 | ₩47,964 | ₩47,964 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,991 | ₩48,152 | ₩47,991 | ₩48,152 | +0.34% | 400 |
|---|
| 2026.02.17 | ₩47,401 | ₩47,709 | ₩47,401 | ₩47,615 | +0.45% | 600 |
|---|
| 2026.02.13 | ₩47,977 | ₩48,232 | ₩47,977 | ₩48,004 | +0.06% | 1.7천 |
|---|
| 2026.02.12 | ₩48,366 | ₩48,366 | ₩47,521 | ₩47,548 | -1.69% | 500 |
|---|
| 2026.02.11 | ₩48,018 | ₩48,272 | ₩48,018 | ₩48,259 | +0.50% | 1.2천 |
|---|
| 2026.02.10 | ₩47,763 | ₩47,937 | ₩47,763 | ₩47,870 | +0.22% | 600 |
|---|
| 2026.02.09 | ₩47,682 | ₩47,682 | ₩47,682 | ₩47,682 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,253 | ₩47,468 | ₩47,253 | ₩47,468 | +0.45% | 2.1만 |
|---|
| 2026.02.05 | ₩46,999 | ₩47,025 | ₩46,730 | ₩46,784 | -0.46% | 4.5천 |
|---|
| 2026.02.04 | ₩47,428 | ₩47,428 | ₩47,320 | ₩47,414 | -0.03% | 3.8천 |
|---|
| 2026.02.03 | ₩47,213 | ₩47,320 | ₩47,039 | ₩47,039 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩46,918 | ₩46,918 | ₩46,824 | ₩46,824 | -0.20% | 1.4천 |
|---|
| 2026.01.30 | ₩46,543 | ₩46,730 | ₩46,516 | ₩46,730 | +0.40% | 600 |
|---|
| 2026.01.29 | ₩46,784 | ₩47,079 | ₩46,757 | ₩47,079 | +0.63% | 500 |
|---|
| 2026.01.28 | ₩46,958 | ₩46,958 | ₩46,958 | ₩46,958 | 0.00% | 100 |
|---|