시장 데이터를 불러오는 중
전체 종목
First Eagle US Equity ETF 과거 주가
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,869 | ₩48,869 | ₩48,775 | ₩48,775 | -0.19% | 100 |
| 2026.10.08 | ₩48,252 | ₩48,574 | ₩48,104 | ₩48,574 | +0.67% | 1.9천 |
| 2026.10.07 | ₩48,091 | ₩48,118 | ₩48,091 | ₩48,091 | 0.00% | 500 |
| 2026.10.06 | ₩48,493 | ₩48,520 | ₩48,480 | ₩48,480 | -0.03% | 400 |
| 2026.10.05 | ₩48,372 | ₩48,399 | ₩48,372 | ₩48,399 | +0.06% | 2.2천 |
| 2026.10.02 | ₩47,983 | ₩47,983 | ₩47,983 | ₩47,983 | 0.00% | 100 |
| 2026.10.01 | ₩47,756 | ₩47,863 | ₩47,756 | ₩47,863 | +0.22% | 600 |
| 2026.09.30 | ₩48,426 | ₩48,426 | ₩48,064 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,064 |
| -0.75% |
| 400 |
| 2026.09.29 | ₩48,399 | ₩48,399 | ₩48,386 | ₩48,386 | -0.03% | 100 |
|---|
| 2026.09.28 | ₩48,667 | ₩48,694 | ₩48,560 | ₩48,627 | -0.08% | 1만 |
|---|
| 2026.09.25 | ₩48,882 | ₩49,043 | ₩48,882 | ₩49,043 | +0.33% | 700 |
|---|
| 2026.09.24 | ₩49,231 | ₩49,231 | ₩49,030 | ₩49,070 | -0.33% | 2.4천 |
|---|
| 2026.09.23 | ₩49,405 | ₩49,539 | ₩49,190 | ₩49,190 | -0.43% | 2.3천 |
|---|
| 2026.09.22 | ₩49,687 | ₩49,687 | ₩49,620 | ₩49,620 | -0.13% | 300 |
|---|
| 2026.09.21 | ₩49,512 | ₩49,660 | ₩49,512 | ₩49,566 | +0.11% | 3.3천 |
|---|
| 2026.09.18 | ₩49,553 | ₩49,606 | ₩49,485 | ₩49,485 | -0.14% | 7.6천 |
|---|
| 2026.09.17 | ₩50,035 | ₩50,116 | ₩49,928 | ₩49,928 | -0.21% | 5.8천 |
|---|
| 2026.09.16 | ₩50,223 | ₩50,236 | ₩49,754 | ₩49,754 | -0.93% | 4.4천 |
|---|
| 2026.09.15 | ₩50,210 | ₩50,277 | ₩50,210 | ₩50,277 | +0.13% | 200 |
|---|
| 2026.09.14 | ₩50,505 | ₩50,505 | ₩50,505 | ₩50,505 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩50,236 | ₩50,263 | ₩50,236 | ₩50,263 | +0.05% | 400 |
|---|
| 2026.09.10 | ₩50,102 | ₩50,102 | ₩49,995 | ₩49,995 | -0.21% | 1.2천 |
|---|
| 2026.09.09 | ₩50,156 | ₩50,317 | ₩50,156 | ₩50,210 | +0.11% | 1.3천 |
|---|
| 2026.09.08 | ₩50,411 | ₩50,424 | ₩50,411 | ₩50,424 | +0.03% | 200 |
|---|
| 2026.09.04 | ₩50,947 | ₩50,947 | ₩50,947 | ₩50,947 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,350 | ₩51,350 | ₩51,350 | ₩51,350 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,961 | ₩50,961 | ₩50,880 | ₩50,880 | -0.16% | 1.5천 |
|---|
| 2026.09.01 | ₩50,773 | ₩50,773 | ₩50,438 | ₩50,438 | -0.66% | 700 |
|---|
| 2026.08.31 | ₩50,813 | ₩50,840 | ₩50,813 | ₩50,840 | +0.05% | 700 |
|---|
| 2026.08.28 | ₩51,081 | ₩51,148 | ₩51,081 | ₩51,148 | +0.13% | 900 |
|---|
| 2026.08.27 | ₩50,733 | ₩51,055 | ₩50,733 | ₩50,987 | +0.50% | 1.2천 |
|---|
| 2026.08.26 | ₩50,880 | ₩50,907 | ₩50,880 | ₩50,880 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩50,867 | ₩50,920 | ₩50,867 | ₩50,920 | +0.11% | 200 |
|---|
| 2026.08.24 | ₩50,947 | ₩50,947 | ₩50,947 | ₩50,947 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,759 | ₩50,759 | ₩50,759 | ₩50,759 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩50,424 | ₩50,424 | ₩50,210 | ₩50,210 | -0.43% | 400 |
|---|
| 2026.08.19 | ₩49,834 | ₩50,424 | ₩49,834 | ₩50,236 | +0.81% | 1.2천 |
|---|
| 2026.08.18 | ₩49,821 | ₩49,821 | ₩49,566 | ₩49,566 | -0.51% | 1천 |
|---|
| 2026.08.17 | ₩49,794 | ₩49,807 | ₩49,553 | ₩49,553 | -0.48% | 4.5천 |
|---|
| 2026.08.14 | ₩50,183 | ₩50,210 | ₩50,089 | ₩50,089 | -0.19% | 8.3천 |
|---|
| 2026.08.13 | ₩50,116 | ₩50,116 | ₩50,116 | ₩50,116 | 0.00% | 2.2천 |
|---|
| 2026.08.12 | ₩49,606 | ₩49,673 | ₩49,553 | ₩49,673 | +0.14% | 7.4천 |
|---|
| 2026.08.11 | ₩49,767 | ₩49,767 | ₩49,673 | ₩49,673 | -0.19% | 3.4천 |
|---|
| 2026.08.10 | ₩49,713 | ₩49,767 | ₩49,713 | ₩49,754 | +0.08% | 300 |
|---|
| 2026.08.07 | ₩49,418 | ₩49,418 | ₩49,418 | ₩49,418 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,030 | ₩49,030 | ₩49,030 | ₩49,030 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩48,962 | ₩48,962 | ₩48,962 | ₩48,962 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,587 | ₩48,587 | ₩48,587 | ₩48,587 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,077 | ₩48,185 | ₩48,077 | ₩48,185 | +0.22% | 700 |
|---|
| 2026.07.31 | ₩47,541 | ₩47,541 | ₩47,541 | ₩47,541 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩47,192 | ₩47,192 | ₩47,192 | ₩47,192 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,541 | ₩47,568 | ₩47,514 | ₩47,514 | -0.06% | 600 |
|---|
| 2026.07.28 | ₩47,219 | ₩47,541 | ₩47,192 | ₩47,541 | +0.68% | 1.5천 |
|---|
| 2026.07.27 | ₩46,709 | ₩46,709 | ₩46,709 | ₩46,709 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,280 | ₩46,280 | ₩46,186 | ₩46,186 | -0.20% | 1.2천 |
|---|
| 2026.07.23 | ₩45,771 | ₩45,771 | ₩45,771 | ₩45,771 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩46,441 | ₩46,441 | ₩46,401 | ₩46,401 | -0.09% | 500 |
|---|
| 2026.07.21 | ₩46,441 | ₩46,481 | ₩46,321 | ₩46,428 | -0.03% | 300 |
|---|
| 2026.07.20 | ₩46,522 | ₩46,522 | ₩46,481 | ₩46,481 | -0.09% | 1.2천 |
|---|
| 2026.07.17 | ₩47,058 | ₩47,058 | ₩46,683 | ₩46,683 | -0.80% | 300 |
|---|
| 2026.07.16 | ₩47,058 | ₩47,058 | ₩46,924 | ₩46,978 | -0.17% | 1천 |
|---|
| 2026.07.15 | ₩46,428 | ₩46,656 | ₩46,428 | ₩46,656 | +0.49% | 2천 |
|---|
| 2026.07.14 | ₩46,307 | ₩46,321 | ₩46,307 | ₩46,321 | +0.03% | 300 |
|---|
| 2026.07.13 | ₩46,736 | ₩46,763 | ₩46,642 | ₩46,642 | -0.20% | 1.9천 |
|---|
| 2026.07.10 | ₩46,522 | ₩46,522 | ₩46,522 | ₩46,522 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,200 | ₩46,227 | ₩46,200 | ₩46,227 | +0.06% | 4.4천 |
|---|
| 2026.07.08 | ₩46,119 | ₩46,119 | ₩46,119 | ₩46,119 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,897 | ₩46,897 | ₩46,897 | ₩46,897 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,589 | ₩46,589 | ₩46,562 | ₩46,562 | -0.06% | 400 |
|---|
| 2026.07.02 | ₩46,334 | ₩46,508 | ₩46,334 | ₩46,508 | +0.38% | 200 |
|---|
| 2026.07.01 | ₩45,891 | ₩45,891 | ₩45,891 | ₩45,891 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,355 | ₩45,355 | ₩45,355 | ₩45,355 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩45,489 | ₩45,489 | ₩45,489 | ₩45,489 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩45,422 | ₩45,422 | ₩45,422 | ₩45,422 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩45,060 | ₩45,060 | ₩45,047 | ₩45,047 | -0.03% | 100 |
|---|
| 2026.06.24 | ₩44,912 | ₩44,912 | ₩44,912 | ₩44,912 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩45,194 | ₩45,194 | ₩45,073 | ₩45,073 | -0.27% | 100 |
|---|
| 2026.06.22 | ₩45,020 | ₩45,020 | ₩44,939 | ₩44,939 | -0.18% | 200 |
|---|
| 2026.06.18 | ₩45,288 | ₩45,288 | ₩45,288 | ₩45,288 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩46,334 | ₩46,334 | ₩45,516 | ₩45,516 | -1.77% | 100 |
|---|
| 2026.06.16 | ₩46,481 | ₩46,481 | ₩46,481 | ₩46,481 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩46,736 | ₩46,790 | ₩46,441 | ₩46,441 | -0.63% | 1천 |
|---|
| 2026.06.12 | ₩46,374 | ₩46,374 | ₩46,374 | ₩46,374 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩45,958 | ₩45,958 | ₩45,958 | ₩45,958 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩45,932 | ₩45,932 | ₩45,932 | ₩45,932 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩46,066 | ₩46,401 | ₩46,066 | ₩46,401 | +0.73% | 500 |
|---|
| 2026.06.08 | ₩46,227 | ₩46,227 | ₩46,227 | ₩46,227 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩46,414 | ₩46,414 | ₩46,414 | ₩46,414 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩47,139 | ₩47,139 | ₩47,139 | ₩47,139 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩46,508 | ₩46,508 | ₩46,508 | ₩46,508 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,803 | ₩46,803 | ₩46,803 | ₩46,803 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,937 | ₩46,937 | ₩46,937 | ₩46,937 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩46,683 | ₩46,683 | ₩46,683 | ₩46,683 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,709 | ₩46,709 | ₩46,709 | ₩46,709 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩46,522 | ₩46,522 | ₩46,522 | ₩46,522 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩46,736 | ₩46,736 | ₩46,723 | ₩46,723 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩46,803 | ₩46,803 | ₩46,696 | ₩46,696 | -0.23% | 700 |
|---|
| 2026.05.21 | ₩46,334 | ₩46,562 | ₩46,334 | ₩46,562 | +0.49% | 100 |
|---|
| 2026.05.20 | ₩46,642 | ₩46,683 | ₩46,642 | ₩46,683 | +0.09% | 3.4천 |
|---|
| 2026.05.19 | ₩46,602 | ₩46,602 | ₩46,522 | ₩46,522 | -0.17% | 400 |
|---|
| 2026.05.18 | ₩46,656 | ₩46,696 | ₩46,656 | ₩46,696 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩46,294 | ₩46,294 | ₩46,200 | ₩46,200 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩46,723 | ₩46,723 | ₩46,575 | ₩46,575 | -0.32% | 600 |
|---|
| 2026.05.13 | ₩46,388 | ₩46,388 | ₩46,388 | ₩46,388 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,455 | ₩46,455 | ₩46,455 | ₩46,455 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,321 | ₩46,321 | ₩46,321 | ₩46,321 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,428 | ₩46,428 | ₩46,361 | ₩46,361 | -0.14% | 200 |
|---|
| 2026.05.07 | ₩46,414 | ₩46,414 | ₩46,414 | ₩46,414 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,441 | ₩46,522 | ₩46,441 | ₩46,508 | +0.14% | 400 |
|---|
| 2026.05.05 | ₩45,999 | ₩45,999 | ₩45,999 | ₩45,999 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩45,972 | ₩45,972 | ₩45,972 | ₩45,972 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,321 | ₩46,321 | ₩46,321 | ₩46,321 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,213 | ₩46,428 | ₩46,213 | ₩46,428 | +0.46% | 300 |
|---|
| 2026.04.29 | ₩45,958 | ₩45,972 | ₩45,945 | ₩45,972 | +0.03% | 3.3천 |
|---|
| 2026.04.28 | ₩46,294 | ₩46,294 | ₩46,186 | ₩46,186 | -0.23% | 1.5천 |
|---|
| 2026.04.27 | ₩46,522 | ₩46,549 | ₩46,522 | ₩46,549 | +0.06% | 800 |
|---|
| 2026.04.24 | ₩46,455 | ₩46,468 | ₩46,455 | ₩46,468 | +0.03% | 3.7천 |
|---|
| 2026.04.23 | ₩46,897 | ₩46,951 | ₩46,897 | ₩46,951 | +0.11% | 700 |
|---|
| 2026.04.22 | ₩47,098 | ₩47,098 | ₩46,897 | ₩46,897 | -0.43% | 400 |
|---|
| 2026.04.21 | ₩46,844 | ₩46,844 | ₩46,683 | ₩46,683 | -0.34% | 100 |
|---|
| 2026.04.20 | ₩46,951 | ₩46,951 | ₩46,951 | ₩46,951 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩46,991 | ₩46,991 | ₩46,991 | ₩46,991 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩46,414 | ₩46,481 | ₩46,414 | ₩46,481 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩46,052 | ₩46,052 | ₩46,052 | ₩46,052 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,052 | ₩46,052 | ₩46,026 | ₩46,026 | -0.06% | 200 |
|---|
| 2026.04.13 | ₩45,838 | ₩45,838 | ₩45,838 | ₩45,838 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,570 | ₩45,610 | ₩45,288 | ₩45,288 | -0.62% | 500 |
|---|
| 2026.04.09 | ₩45,663 | ₩45,690 | ₩45,663 | ₩45,690 | +0.06% | 2.6천 |
|---|
| 2026.04.08 | ₩45,744 | ₩45,744 | ₩45,717 | ₩45,717 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩44,711 | ₩44,912 | ₩44,711 | ₩44,912 | +0.45% | 100 |
|---|
| 2026.04.06 | ₩44,671 | ₩44,778 | ₩44,671 | ₩44,778 | +0.24% | 2천 |
|---|
| 2026.04.02 | ₩44,497 | ₩44,658 | ₩44,497 | ₩44,658 | +0.36% | 1.3천 |
|---|
| 2026.04.01 | ₩44,658 | ₩44,658 | ₩44,524 | ₩44,524 | -0.30% | 2.4천 |
|---|
| 2026.03.31 | ₩44,282 | ₩44,510 | ₩44,282 | ₩44,510 | +0.51% | 1.1천 |
|---|
| 2026.03.30 | ₩43,773 | ₩43,773 | ₩43,773 | ₩43,773 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩44,041 | ₩44,041 | ₩43,746 | ₩43,746 | -0.67% | 2.5천 |
|---|
| 2026.03.26 | ₩44,175 | ₩44,175 | ₩44,175 | ₩44,175 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,631 | ₩44,631 | ₩44,631 | ₩44,631 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,644 | ₩44,644 | ₩44,430 | ₩44,430 | -0.48% | 200 |
|---|
| 2026.03.23 | ₩44,497 | ₩44,497 | ₩44,497 | ₩44,497 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,068 | ₩44,068 | ₩44,068 | ₩44,068 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩44,443 | ₩44,617 | ₩44,403 | ₩44,524 | +0.18% | 3.8천 |
|---|
| 2026.03.18 | ₩44,671 | ₩44,671 | ₩44,671 | ₩44,671 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩45,945 | ₩45,945 | ₩45,503 | ₩45,503 | -0.96% | 700 |
|---|
| 2026.03.16 | ₩45,449 | ₩45,449 | ₩45,328 | ₩45,328 | -0.27% | 3.6천 |
|---|
| 2026.03.13 | ₩45,087 | ₩45,087 | ₩45,087 | ₩45,087 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,328 | ₩45,328 | ₩45,328 | ₩45,328 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,878 | ₩45,891 | ₩45,784 | ₩45,891 | +0.03% | 500 |
|---|
| 2026.03.10 | ₩46,066 | ₩46,066 | ₩45,918 | ₩45,918 | -0.32% | 300 |
|---|
| 2026.03.09 | ₩45,248 | ₩46,240 | ₩45,248 | ₩46,240 | +2.19% | 600 |
|---|
| 2026.03.06 | ₩46,052 | ₩46,267 | ₩46,052 | ₩46,267 | +0.47% | 100 |
|---|
| 2026.03.05 | ₩46,656 | ₩46,736 | ₩46,629 | ₩46,629 | -0.06% | 700 |
|---|
| 2026.03.04 | ₩47,219 | ₩47,219 | ₩47,219 | ₩47,219 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,112 | ₩47,112 | ₩47,112 | ₩47,112 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,621 | ₩47,702 | ₩47,621 | ₩47,702 | +0.17% | 900 |
|---|
| 2026.02.27 | ₩47,782 | ₩47,782 | ₩47,782 | ₩47,782 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,863 | ₩47,863 | ₩47,849 | ₩47,849 | -0.03% | 100 |
|---|
| 2026.02.25 | ₩47,836 | ₩47,836 | ₩47,836 | ₩47,836 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,621 | ₩47,648 | ₩47,621 | ₩47,648 | +0.06% | 300 |
|---|
| 2026.02.23 | ₩47,823 | ₩47,823 | ₩47,756 | ₩47,756 | -0.14% | 400 |
|---|
| 2026.02.20 | ₩48,158 | ₩48,158 | ₩48,158 | ₩48,158 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,970 | ₩47,970 | ₩47,970 | ₩47,970 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,997 | ₩48,158 | ₩47,997 | ₩48,158 | +0.34% | 400 |
|---|
| 2026.02.17 | ₩47,407 | ₩47,715 | ₩47,407 | ₩47,621 | +0.45% | 600 |
|---|
| 2026.02.13 | ₩47,983 | ₩48,238 | ₩47,983 | ₩48,010 | +0.06% | 1.7천 |
|---|
| 2026.02.12 | ₩48,372 | ₩48,372 | ₩47,528 | ₩47,554 | -1.69% | 500 |
|---|
| 2026.02.11 | ₩48,024 | ₩48,279 | ₩48,024 | ₩48,265 | +0.50% | 1.2천 |
|---|
| 2026.02.10 | ₩47,769 | ₩47,943 | ₩47,769 | ₩47,876 | +0.22% | 600 |
|---|
| 2026.02.09 | ₩47,688 | ₩47,688 | ₩47,688 | ₩47,688 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,259 | ₩47,474 | ₩47,259 | ₩47,474 | +0.45% | 2.1만 |
|---|
| 2026.02.05 | ₩47,005 | ₩47,031 | ₩46,736 | ₩46,790 | -0.46% | 4.5천 |
|---|
| 2026.02.04 | ₩47,434 | ₩47,434 | ₩47,326 | ₩47,420 | -0.03% | 3.8천 |
|---|
| 2026.02.03 | ₩47,219 | ₩47,326 | ₩47,045 | ₩47,045 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩46,924 | ₩46,924 | ₩46,830 | ₩46,830 | -0.20% | 1.4천 |
|---|
| 2026.01.30 | ₩46,549 | ₩46,736 | ₩46,522 | ₩46,736 | +0.40% | 600 |
|---|
| 2026.01.29 | ₩46,790 | ₩47,085 | ₩46,763 | ₩47,085 | +0.63% | 500 |
|---|
| 2026.01.28 | ₩46,964 | ₩46,964 | ₩46,964 | ₩46,964 | 0.00% | 100 |
|---|