시장 데이터를 불러오는 중
전체 종목
First Eagle US Equity ETF 과거 주가
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,870 | ₩48,870 | ₩48,776 | ₩48,776 | -0.19% | 100 |
| 2026.10.08 | ₩48,253 | ₩48,575 | ₩48,105 | ₩48,575 | +0.67% | 1.9천 |
| 2026.10.07 | ₩48,092 | ₩48,119 | ₩48,092 | ₩48,092 | 0.00% | 500 |
| 2026.10.06 | ₩48,494 | ₩48,521 | ₩48,481 | ₩48,481 | -0.03% | 400 |
| 2026.10.05 | ₩48,373 | ₩48,400 | ₩48,373 | ₩48,400 | +0.06% | 2.2천 |
| 2026.10.02 | ₩47,985 | ₩47,985 | ₩47,985 | ₩47,985 | 0.00% | 100 |
| 2026.10.01 | ₩47,757 | ₩47,864 | ₩47,757 | ₩47,864 | +0.22% | 600 |
| 2026.09.30 | ₩48,427 | ₩48,427 | ₩48,065 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,065 |
| -0.75% |
| 400 |
| 2026.09.29 | ₩48,400 | ₩48,400 | ₩48,387 | ₩48,387 | -0.03% | 100 |
|---|
| 2026.09.28 | ₩48,669 | ₩48,695 | ₩48,561 | ₩48,628 | -0.08% | 1만 |
|---|
| 2026.09.25 | ₩48,883 | ₩49,044 | ₩48,883 | ₩49,044 | +0.33% | 700 |
|---|
| 2026.09.24 | ₩49,232 | ₩49,232 | ₩49,031 | ₩49,071 | -0.33% | 2.4천 |
|---|
| 2026.09.23 | ₩49,406 | ₩49,540 | ₩49,192 | ₩49,192 | -0.43% | 2.3천 |
|---|
| 2026.09.22 | ₩49,688 | ₩49,688 | ₩49,621 | ₩49,621 | -0.13% | 300 |
|---|
| 2026.09.21 | ₩49,513 | ₩49,661 | ₩49,513 | ₩49,567 | +0.11% | 3.3천 |
|---|
| 2026.09.18 | ₩49,554 | ₩49,607 | ₩49,487 | ₩49,487 | -0.14% | 7.6천 |
|---|
| 2026.09.17 | ₩50,036 | ₩50,117 | ₩49,929 | ₩49,929 | -0.21% | 5.8천 |
|---|
| 2026.09.16 | ₩50,224 | ₩50,238 | ₩49,755 | ₩49,755 | -0.93% | 4.4천 |
|---|
| 2026.09.15 | ₩50,211 | ₩50,278 | ₩50,211 | ₩50,278 | +0.13% | 200 |
|---|
| 2026.09.14 | ₩50,506 | ₩50,506 | ₩50,506 | ₩50,506 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩50,238 | ₩50,264 | ₩50,238 | ₩50,264 | +0.05% | 400 |
|---|
| 2026.09.10 | ₩50,103 | ₩50,103 | ₩49,996 | ₩49,996 | -0.21% | 1.2천 |
|---|
| 2026.09.09 | ₩50,157 | ₩50,318 | ₩50,157 | ₩50,211 | +0.11% | 1.3천 |
|---|
| 2026.09.08 | ₩50,412 | ₩50,425 | ₩50,412 | ₩50,425 | +0.03% | 200 |
|---|
| 2026.09.04 | ₩50,948 | ₩50,948 | ₩50,948 | ₩50,948 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,351 | ₩51,351 | ₩51,351 | ₩51,351 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,962 | ₩50,962 | ₩50,881 | ₩50,881 | -0.16% | 1.5천 |
|---|
| 2026.09.01 | ₩50,774 | ₩50,774 | ₩50,439 | ₩50,439 | -0.66% | 700 |
|---|
| 2026.08.31 | ₩50,814 | ₩50,841 | ₩50,814 | ₩50,841 | +0.05% | 700 |
|---|
| 2026.08.28 | ₩51,082 | ₩51,150 | ₩51,082 | ₩51,150 | +0.13% | 900 |
|---|
| 2026.08.27 | ₩50,734 | ₩51,056 | ₩50,734 | ₩50,989 | +0.50% | 1.2천 |
|---|
| 2026.08.26 | ₩50,881 | ₩50,908 | ₩50,881 | ₩50,881 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩50,868 | ₩50,922 | ₩50,868 | ₩50,922 | +0.11% | 200 |
|---|
| 2026.08.24 | ₩50,948 | ₩50,948 | ₩50,948 | ₩50,948 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,761 | ₩50,761 | ₩50,761 | ₩50,761 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩50,425 | ₩50,425 | ₩50,211 | ₩50,211 | -0.43% | 400 |
|---|
| 2026.08.19 | ₩49,835 | ₩50,425 | ₩49,835 | ₩50,238 | +0.81% | 1.2천 |
|---|
| 2026.08.18 | ₩49,822 | ₩49,822 | ₩49,567 | ₩49,567 | -0.51% | 1천 |
|---|
| 2026.08.17 | ₩49,795 | ₩49,808 | ₩49,554 | ₩49,554 | -0.48% | 4.5천 |
|---|
| 2026.08.14 | ₩50,184 | ₩50,211 | ₩50,090 | ₩50,090 | -0.19% | 8.3천 |
|---|
| 2026.08.13 | ₩50,117 | ₩50,117 | ₩50,117 | ₩50,117 | 0.00% | 2.2천 |
|---|
| 2026.08.12 | ₩49,607 | ₩49,674 | ₩49,554 | ₩49,674 | +0.14% | 7.4천 |
|---|
| 2026.08.11 | ₩49,768 | ₩49,768 | ₩49,674 | ₩49,674 | -0.19% | 3.4천 |
|---|
| 2026.08.10 | ₩49,715 | ₩49,768 | ₩49,715 | ₩49,755 | +0.08% | 300 |
|---|
| 2026.08.07 | ₩49,420 | ₩49,420 | ₩49,420 | ₩49,420 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,031 | ₩49,031 | ₩49,031 | ₩49,031 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩48,964 | ₩48,964 | ₩48,964 | ₩48,964 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,588 | ₩48,588 | ₩48,588 | ₩48,588 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,078 | ₩48,186 | ₩48,078 | ₩48,186 | +0.22% | 700 |
|---|
| 2026.07.31 | ₩47,542 | ₩47,542 | ₩47,542 | ₩47,542 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩47,193 | ₩47,193 | ₩47,193 | ₩47,193 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,542 | ₩47,569 | ₩47,515 | ₩47,515 | -0.06% | 600 |
|---|
| 2026.07.28 | ₩47,220 | ₩47,542 | ₩47,193 | ₩47,542 | +0.68% | 1.5천 |
|---|
| 2026.07.27 | ₩46,711 | ₩46,711 | ₩46,711 | ₩46,711 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,281 | ₩46,281 | ₩46,187 | ₩46,187 | -0.20% | 1.2천 |
|---|
| 2026.07.23 | ₩45,772 | ₩45,772 | ₩45,772 | ₩45,772 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩46,442 | ₩46,442 | ₩46,402 | ₩46,402 | -0.09% | 500 |
|---|
| 2026.07.21 | ₩46,442 | ₩46,483 | ₩46,322 | ₩46,429 | -0.03% | 300 |
|---|
| 2026.07.20 | ₩46,523 | ₩46,523 | ₩46,483 | ₩46,483 | -0.09% | 1.2천 |
|---|
| 2026.07.17 | ₩47,059 | ₩47,059 | ₩46,684 | ₩46,684 | -0.80% | 300 |
|---|
| 2026.07.16 | ₩47,059 | ₩47,059 | ₩46,925 | ₩46,979 | -0.17% | 1천 |
|---|
| 2026.07.15 | ₩46,429 | ₩46,657 | ₩46,429 | ₩46,657 | +0.49% | 2천 |
|---|
| 2026.07.14 | ₩46,308 | ₩46,322 | ₩46,308 | ₩46,322 | +0.03% | 300 |
|---|
| 2026.07.13 | ₩46,737 | ₩46,764 | ₩46,643 | ₩46,643 | -0.20% | 1.9천 |
|---|
| 2026.07.10 | ₩46,523 | ₩46,523 | ₩46,523 | ₩46,523 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,201 | ₩46,228 | ₩46,201 | ₩46,228 | +0.06% | 4.4천 |
|---|
| 2026.07.08 | ₩46,120 | ₩46,120 | ₩46,120 | ₩46,120 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,898 | ₩46,898 | ₩46,898 | ₩46,898 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,590 | ₩46,590 | ₩46,563 | ₩46,563 | -0.06% | 400 |
|---|
| 2026.07.02 | ₩46,335 | ₩46,509 | ₩46,335 | ₩46,509 | +0.38% | 200 |
|---|
| 2026.07.01 | ₩45,892 | ₩45,892 | ₩45,892 | ₩45,892 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,356 | ₩45,356 | ₩45,356 | ₩45,356 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩45,490 | ₩45,490 | ₩45,490 | ₩45,490 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩45,423 | ₩45,423 | ₩45,423 | ₩45,423 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩45,061 | ₩45,061 | ₩45,048 | ₩45,048 | -0.03% | 100 |
|---|
| 2026.06.24 | ₩44,913 | ₩44,913 | ₩44,913 | ₩44,913 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩45,195 | ₩45,195 | ₩45,074 | ₩45,074 | -0.27% | 100 |
|---|
| 2026.06.22 | ₩45,021 | ₩45,021 | ₩44,940 | ₩44,940 | -0.18% | 200 |
|---|
| 2026.06.18 | ₩45,289 | ₩45,289 | ₩45,289 | ₩45,289 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩46,335 | ₩46,335 | ₩45,517 | ₩45,517 | -1.77% | 100 |
|---|
| 2026.06.16 | ₩46,483 | ₩46,483 | ₩46,483 | ₩46,483 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩46,737 | ₩46,791 | ₩46,442 | ₩46,442 | -0.63% | 1천 |
|---|
| 2026.06.12 | ₩46,375 | ₩46,375 | ₩46,375 | ₩46,375 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩45,959 | ₩45,959 | ₩45,959 | ₩45,959 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩45,933 | ₩45,933 | ₩45,933 | ₩45,933 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩46,067 | ₩46,402 | ₩46,067 | ₩46,402 | +0.73% | 500 |
|---|
| 2026.06.08 | ₩46,228 | ₩46,228 | ₩46,228 | ₩46,228 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩46,415 | ₩46,415 | ₩46,415 | ₩46,415 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩47,140 | ₩47,140 | ₩47,140 | ₩47,140 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩46,509 | ₩46,509 | ₩46,509 | ₩46,509 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,804 | ₩46,804 | ₩46,804 | ₩46,804 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,939 | ₩46,939 | ₩46,939 | ₩46,939 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩46,684 | ₩46,684 | ₩46,684 | ₩46,684 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,711 | ₩46,711 | ₩46,711 | ₩46,711 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩46,523 | ₩46,523 | ₩46,523 | ₩46,523 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩46,737 | ₩46,737 | ₩46,724 | ₩46,724 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩46,804 | ₩46,804 | ₩46,697 | ₩46,697 | -0.23% | 700 |
|---|
| 2026.05.21 | ₩46,335 | ₩46,563 | ₩46,335 | ₩46,563 | +0.49% | 100 |
|---|
| 2026.05.20 | ₩46,643 | ₩46,684 | ₩46,643 | ₩46,684 | +0.09% | 3.4천 |
|---|
| 2026.05.19 | ₩46,603 | ₩46,603 | ₩46,523 | ₩46,523 | -0.17% | 400 |
|---|
| 2026.05.18 | ₩46,657 | ₩46,697 | ₩46,657 | ₩46,697 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩46,295 | ₩46,295 | ₩46,201 | ₩46,201 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩46,724 | ₩46,724 | ₩46,576 | ₩46,576 | -0.32% | 600 |
|---|
| 2026.05.13 | ₩46,389 | ₩46,389 | ₩46,389 | ₩46,389 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,456 | ₩46,456 | ₩46,456 | ₩46,456 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,322 | ₩46,322 | ₩46,322 | ₩46,322 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,429 | ₩46,429 | ₩46,362 | ₩46,362 | -0.14% | 200 |
|---|
| 2026.05.07 | ₩46,415 | ₩46,415 | ₩46,415 | ₩46,415 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,442 | ₩46,523 | ₩46,442 | ₩46,509 | +0.14% | 400 |
|---|
| 2026.05.05 | ₩46,000 | ₩46,000 | ₩46,000 | ₩46,000 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩45,973 | ₩45,973 | ₩45,973 | ₩45,973 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,322 | ₩46,322 | ₩46,322 | ₩46,322 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,214 | ₩46,429 | ₩46,214 | ₩46,429 | +0.46% | 300 |
|---|
| 2026.04.29 | ₩45,959 | ₩45,973 | ₩45,946 | ₩45,973 | +0.03% | 3.3천 |
|---|
| 2026.04.28 | ₩46,295 | ₩46,295 | ₩46,187 | ₩46,187 | -0.23% | 1.5천 |
|---|
| 2026.04.27 | ₩46,523 | ₩46,550 | ₩46,523 | ₩46,550 | +0.06% | 800 |
|---|
| 2026.04.24 | ₩46,456 | ₩46,469 | ₩46,456 | ₩46,469 | +0.03% | 3.7천 |
|---|
| 2026.04.23 | ₩46,898 | ₩46,952 | ₩46,898 | ₩46,952 | +0.11% | 700 |
|---|
| 2026.04.22 | ₩47,099 | ₩47,099 | ₩46,898 | ₩46,898 | -0.43% | 400 |
|---|
| 2026.04.21 | ₩46,845 | ₩46,845 | ₩46,684 | ₩46,684 | -0.34% | 100 |
|---|
| 2026.04.20 | ₩46,952 | ₩46,952 | ₩46,952 | ₩46,952 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩46,992 | ₩46,992 | ₩46,992 | ₩46,992 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩46,415 | ₩46,483 | ₩46,415 | ₩46,483 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩46,053 | ₩46,053 | ₩46,053 | ₩46,053 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,053 | ₩46,053 | ₩46,027 | ₩46,027 | -0.06% | 200 |
|---|
| 2026.04.13 | ₩45,839 | ₩45,839 | ₩45,839 | ₩45,839 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,571 | ₩45,611 | ₩45,289 | ₩45,289 | -0.62% | 500 |
|---|
| 2026.04.09 | ₩45,664 | ₩45,691 | ₩45,664 | ₩45,691 | +0.06% | 2.6천 |
|---|
| 2026.04.08 | ₩45,745 | ₩45,745 | ₩45,718 | ₩45,718 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩44,712 | ₩44,913 | ₩44,712 | ₩44,913 | +0.45% | 100 |
|---|
| 2026.04.06 | ₩44,672 | ₩44,779 | ₩44,672 | ₩44,779 | +0.24% | 2천 |
|---|
| 2026.04.02 | ₩44,498 | ₩44,659 | ₩44,498 | ₩44,659 | +0.36% | 1.3천 |
|---|
| 2026.04.01 | ₩44,659 | ₩44,659 | ₩44,525 | ₩44,525 | -0.30% | 2.4천 |
|---|
| 2026.03.31 | ₩44,283 | ₩44,511 | ₩44,283 | ₩44,511 | +0.51% | 1.1천 |
|---|
| 2026.03.30 | ₩43,774 | ₩43,774 | ₩43,774 | ₩43,774 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩44,042 | ₩44,042 | ₩43,747 | ₩43,747 | -0.67% | 2.5천 |
|---|
| 2026.03.26 | ₩44,176 | ₩44,176 | ₩44,176 | ₩44,176 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,632 | ₩44,632 | ₩44,632 | ₩44,632 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,645 | ₩44,645 | ₩44,431 | ₩44,431 | -0.48% | 200 |
|---|
| 2026.03.23 | ₩44,498 | ₩44,498 | ₩44,498 | ₩44,498 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,069 | ₩44,069 | ₩44,069 | ₩44,069 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩44,444 | ₩44,618 | ₩44,404 | ₩44,525 | +0.18% | 3.8천 |
|---|
| 2026.03.18 | ₩44,672 | ₩44,672 | ₩44,672 | ₩44,672 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩45,946 | ₩45,946 | ₩45,504 | ₩45,504 | -0.96% | 700 |
|---|
| 2026.03.16 | ₩45,450 | ₩45,450 | ₩45,329 | ₩45,329 | -0.27% | 3.6천 |
|---|
| 2026.03.13 | ₩45,088 | ₩45,088 | ₩45,088 | ₩45,088 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,329 | ₩45,329 | ₩45,329 | ₩45,329 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,879 | ₩45,892 | ₩45,785 | ₩45,892 | +0.03% | 500 |
|---|
| 2026.03.10 | ₩46,067 | ₩46,067 | ₩45,919 | ₩45,919 | -0.32% | 300 |
|---|
| 2026.03.09 | ₩45,249 | ₩46,241 | ₩45,249 | ₩46,241 | +2.19% | 600 |
|---|
| 2026.03.06 | ₩46,053 | ₩46,268 | ₩46,053 | ₩46,268 | +0.47% | 100 |
|---|
| 2026.03.05 | ₩46,657 | ₩46,737 | ₩46,630 | ₩46,630 | -0.06% | 700 |
|---|
| 2026.03.04 | ₩47,220 | ₩47,220 | ₩47,220 | ₩47,220 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,113 | ₩47,113 | ₩47,113 | ₩47,113 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,622 | ₩47,703 | ₩47,622 | ₩47,703 | +0.17% | 900 |
|---|
| 2026.02.27 | ₩47,783 | ₩47,783 | ₩47,783 | ₩47,783 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,864 | ₩47,864 | ₩47,850 | ₩47,850 | -0.03% | 100 |
|---|
| 2026.02.25 | ₩47,837 | ₩47,837 | ₩47,837 | ₩47,837 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,622 | ₩47,649 | ₩47,622 | ₩47,649 | +0.06% | 300 |
|---|
| 2026.02.23 | ₩47,824 | ₩47,824 | ₩47,757 | ₩47,757 | -0.14% | 400 |
|---|
| 2026.02.20 | ₩48,159 | ₩48,159 | ₩48,159 | ₩48,159 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,971 | ₩47,971 | ₩47,971 | ₩47,971 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,998 | ₩48,159 | ₩47,998 | ₩48,159 | +0.34% | 400 |
|---|
| 2026.02.17 | ₩47,408 | ₩47,716 | ₩47,408 | ₩47,622 | +0.45% | 600 |
|---|
| 2026.02.13 | ₩47,985 | ₩48,239 | ₩47,985 | ₩48,011 | +0.06% | 1.7천 |
|---|
| 2026.02.12 | ₩48,373 | ₩48,373 | ₩47,529 | ₩47,555 | -1.69% | 500 |
|---|
| 2026.02.11 | ₩48,025 | ₩48,280 | ₩48,025 | ₩48,266 | +0.50% | 1.2천 |
|---|
| 2026.02.10 | ₩47,770 | ₩47,944 | ₩47,770 | ₩47,877 | +0.22% | 600 |
|---|
| 2026.02.09 | ₩47,690 | ₩47,690 | ₩47,690 | ₩47,690 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,260 | ₩47,475 | ₩47,260 | ₩47,475 | +0.45% | 2.1만 |
|---|
| 2026.02.05 | ₩47,006 | ₩47,032 | ₩46,737 | ₩46,791 | -0.46% | 4.5천 |
|---|
| 2026.02.04 | ₩47,435 | ₩47,435 | ₩47,327 | ₩47,421 | -0.03% | 3.8천 |
|---|
| 2026.02.03 | ₩47,220 | ₩47,327 | ₩47,046 | ₩47,046 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩46,925 | ₩46,925 | ₩46,831 | ₩46,831 | -0.20% | 1.4천 |
|---|
| 2026.01.30 | ₩46,550 | ₩46,737 | ₩46,523 | ₩46,737 | +0.40% | 600 |
|---|
| 2026.01.29 | ₩46,791 | ₩47,086 | ₩46,764 | ₩47,086 | +0.63% | 500 |
|---|
| 2026.01.28 | ₩46,965 | ₩46,965 | ₩46,965 | ₩46,965 | 0.00% | 100 |
|---|