시장 데이터를 불러오는 중
전체 종목
First Eagle US Equity ETF 과거 주가
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Eagle US Equity ETF · USFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,830 | ₩48,830 | ₩48,737 | ₩48,737 | -0.19% | 100 |
| 2026.10.08 | ₩48,214 | ₩48,536 | ₩48,067 | ₩48,536 | +0.67% | 1.9천 |
| 2026.10.07 | ₩48,053 | ₩48,080 | ₩48,053 | ₩48,053 | 0.00% | 500 |
| 2026.10.06 | ₩48,455 | ₩48,482 | ₩48,442 | ₩48,442 | -0.03% | 400 |
| 2026.10.05 | ₩48,335 | ₩48,361 | ₩48,335 | ₩48,361 | +0.06% | 2.2천 |
| 2026.10.02 | ₩47,946 | ₩47,946 | ₩47,946 | ₩47,946 | 0.00% | 100 |
| 2026.10.01 | ₩47,718 | ₩47,825 | ₩47,718 | ₩47,825 | +0.22% | 600 |
| 2026.09.30 | ₩48,388 | ₩48,388 | ₩48,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,026 |
| -0.75% |
| 400 |
| 2026.09.29 | ₩48,361 | ₩48,361 | ₩48,348 | ₩48,348 | -0.03% | 100 |
|---|
| 2026.09.28 | ₩48,629 | ₩48,656 | ₩48,522 | ₩48,589 | -0.08% | 1만 |
|---|
| 2026.09.25 | ₩48,844 | ₩49,005 | ₩48,844 | ₩49,005 | +0.33% | 700 |
|---|
| 2026.09.24 | ₩49,192 | ₩49,192 | ₩48,991 | ₩49,031 | -0.33% | 2.4천 |
|---|
| 2026.09.23 | ₩49,366 | ₩49,500 | ₩49,152 | ₩49,152 | -0.43% | 2.3천 |
|---|
| 2026.09.22 | ₩49,648 | ₩49,648 | ₩49,581 | ₩49,581 | -0.13% | 300 |
|---|
| 2026.09.21 | ₩49,474 | ₩49,621 | ₩49,474 | ₩49,527 | +0.11% | 3.3천 |
|---|
| 2026.09.18 | ₩49,514 | ₩49,567 | ₩49,447 | ₩49,447 | -0.14% | 7.6천 |
|---|
| 2026.09.17 | ₩49,996 | ₩50,077 | ₩49,889 | ₩49,889 | -0.21% | 5.8천 |
|---|
| 2026.09.16 | ₩50,184 | ₩50,197 | ₩49,715 | ₩49,715 | -0.93% | 4.4천 |
|---|
| 2026.09.15 | ₩50,170 | ₩50,237 | ₩50,170 | ₩50,237 | +0.13% | 200 |
|---|
| 2026.09.14 | ₩50,465 | ₩50,465 | ₩50,465 | ₩50,465 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩50,197 | ₩50,224 | ₩50,197 | ₩50,224 | +0.05% | 400 |
|---|
| 2026.09.10 | ₩50,063 | ₩50,063 | ₩49,956 | ₩49,956 | -0.21% | 1.2천 |
|---|
| 2026.09.09 | ₩50,117 | ₩50,278 | ₩50,117 | ₩50,170 | +0.11% | 1.3천 |
|---|
| 2026.09.08 | ₩50,371 | ₩50,385 | ₩50,371 | ₩50,385 | +0.03% | 200 |
|---|
| 2026.09.04 | ₩50,907 | ₩50,907 | ₩50,907 | ₩50,907 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,309 | ₩51,309 | ₩51,309 | ₩51,309 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,921 | ₩50,921 | ₩50,840 | ₩50,840 | -0.16% | 1.5천 |
|---|
| 2026.09.01 | ₩50,733 | ₩50,733 | ₩50,398 | ₩50,398 | -0.66% | 700 |
|---|
| 2026.08.31 | ₩50,773 | ₩50,800 | ₩50,773 | ₩50,800 | +0.05% | 700 |
|---|
| 2026.08.28 | ₩51,041 | ₩51,108 | ₩51,041 | ₩51,108 | +0.13% | 900 |
|---|
| 2026.08.27 | ₩50,693 | ₩51,015 | ₩50,693 | ₩50,948 | +0.50% | 1.2천 |
|---|
| 2026.08.26 | ₩50,840 | ₩50,867 | ₩50,840 | ₩50,840 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩50,827 | ₩50,881 | ₩50,827 | ₩50,881 | +0.11% | 200 |
|---|
| 2026.08.24 | ₩50,907 | ₩50,907 | ₩50,907 | ₩50,907 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,720 | ₩50,720 | ₩50,720 | ₩50,720 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩50,385 | ₩50,385 | ₩50,170 | ₩50,170 | -0.43% | 400 |
|---|
| 2026.08.19 | ₩49,795 | ₩50,385 | ₩49,795 | ₩50,197 | +0.81% | 1.2천 |
|---|
| 2026.08.18 | ₩49,782 | ₩49,782 | ₩49,527 | ₩49,527 | -0.51% | 1천 |
|---|
| 2026.08.17 | ₩49,755 | ₩49,768 | ₩49,514 | ₩49,514 | -0.48% | 4.5천 |
|---|
| 2026.08.14 | ₩50,144 | ₩50,170 | ₩50,050 | ₩50,050 | -0.19% | 8.3천 |
|---|
| 2026.08.13 | ₩50,077 | ₩50,077 | ₩50,077 | ₩50,077 | 0.00% | 2.2천 |
|---|
| 2026.08.12 | ₩49,567 | ₩49,634 | ₩49,514 | ₩49,634 | +0.14% | 7.4천 |
|---|
| 2026.08.11 | ₩49,728 | ₩49,728 | ₩49,634 | ₩49,634 | -0.19% | 3.4천 |
|---|
| 2026.08.10 | ₩49,675 | ₩49,728 | ₩49,675 | ₩49,715 | +0.08% | 300 |
|---|
| 2026.08.07 | ₩49,380 | ₩49,380 | ₩49,380 | ₩49,380 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,991 | ₩48,991 | ₩48,991 | ₩48,991 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩48,924 | ₩48,924 | ₩48,924 | ₩48,924 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,549 | ₩48,549 | ₩48,549 | ₩48,549 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,040 | ₩48,147 | ₩48,040 | ₩48,147 | +0.22% | 700 |
|---|
| 2026.07.31 | ₩47,504 | ₩47,504 | ₩47,504 | ₩47,504 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩47,155 | ₩47,155 | ₩47,155 | ₩47,155 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,504 | ₩47,531 | ₩47,477 | ₩47,477 | -0.06% | 600 |
|---|
| 2026.07.28 | ₩47,182 | ₩47,504 | ₩47,155 | ₩47,504 | +0.68% | 1.5천 |
|---|
| 2026.07.27 | ₩46,673 | ₩46,673 | ₩46,673 | ₩46,673 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,244 | ₩46,244 | ₩46,150 | ₩46,150 | -0.20% | 1.2천 |
|---|
| 2026.07.23 | ₩45,735 | ₩45,735 | ₩45,735 | ₩45,735 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩46,405 | ₩46,405 | ₩46,365 | ₩46,365 | -0.09% | 500 |
|---|
| 2026.07.21 | ₩46,405 | ₩46,445 | ₩46,284 | ₩46,391 | -0.03% | 300 |
|---|
| 2026.07.20 | ₩46,485 | ₩46,485 | ₩46,445 | ₩46,445 | -0.09% | 1.2천 |
|---|
| 2026.07.17 | ₩47,021 | ₩47,021 | ₩46,646 | ₩46,646 | -0.80% | 300 |
|---|
| 2026.07.16 | ₩47,021 | ₩47,021 | ₩46,887 | ₩46,941 | -0.17% | 1천 |
|---|
| 2026.07.15 | ₩46,391 | ₩46,619 | ₩46,391 | ₩46,619 | +0.49% | 2천 |
|---|
| 2026.07.14 | ₩46,271 | ₩46,284 | ₩46,271 | ₩46,284 | +0.03% | 300 |
|---|
| 2026.07.13 | ₩46,700 | ₩46,726 | ₩46,606 | ₩46,606 | -0.20% | 1.9천 |
|---|
| 2026.07.10 | ₩46,485 | ₩46,485 | ₩46,485 | ₩46,485 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,164 | ₩46,190 | ₩46,164 | ₩46,190 | +0.06% | 4.4천 |
|---|
| 2026.07.08 | ₩46,083 | ₩46,083 | ₩46,083 | ₩46,083 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,861 | ₩46,861 | ₩46,861 | ₩46,861 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,552 | ₩46,552 | ₩46,525 | ₩46,525 | -0.06% | 400 |
|---|
| 2026.07.02 | ₩46,298 | ₩46,472 | ₩46,298 | ₩46,472 | +0.38% | 200 |
|---|
| 2026.07.01 | ₩45,855 | ₩45,855 | ₩45,855 | ₩45,855 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,319 | ₩45,319 | ₩45,319 | ₩45,319 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩45,453 | ₩45,453 | ₩45,453 | ₩45,453 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩45,386 | ₩45,386 | ₩45,386 | ₩45,386 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩45,025 | ₩45,025 | ₩45,011 | ₩45,011 | -0.03% | 100 |
|---|
| 2026.06.24 | ₩44,877 | ₩44,877 | ₩44,877 | ₩44,877 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩45,159 | ₩45,159 | ₩45,038 | ₩45,038 | -0.27% | 100 |
|---|
| 2026.06.22 | ₩44,984 | ₩44,984 | ₩44,904 | ₩44,904 | -0.18% | 200 |
|---|
| 2026.06.18 | ₩45,252 | ₩45,252 | ₩45,252 | ₩45,252 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩46,298 | ₩46,298 | ₩45,480 | ₩45,480 | -1.77% | 100 |
|---|
| 2026.06.16 | ₩46,445 | ₩46,445 | ₩46,445 | ₩46,445 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩46,700 | ₩46,753 | ₩46,405 | ₩46,405 | -0.63% | 1천 |
|---|
| 2026.06.12 | ₩46,338 | ₩46,338 | ₩46,338 | ₩46,338 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩45,922 | ₩45,922 | ₩45,922 | ₩45,922 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩45,896 | ₩45,896 | ₩45,896 | ₩45,896 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩46,030 | ₩46,365 | ₩46,030 | ₩46,365 | +0.73% | 500 |
|---|
| 2026.06.08 | ₩46,190 | ₩46,190 | ₩46,190 | ₩46,190 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩46,378 | ₩46,378 | ₩46,378 | ₩46,378 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩47,102 | ₩47,102 | ₩47,102 | ₩47,102 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩46,472 | ₩46,472 | ₩46,472 | ₩46,472 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,767 | ₩46,767 | ₩46,767 | ₩46,767 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,901 | ₩46,901 | ₩46,901 | ₩46,901 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩46,646 | ₩46,646 | ₩46,646 | ₩46,646 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩46,673 | ₩46,673 | ₩46,673 | ₩46,673 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩46,485 | ₩46,485 | ₩46,485 | ₩46,485 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩46,700 | ₩46,700 | ₩46,686 | ₩46,686 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩46,767 | ₩46,767 | ₩46,659 | ₩46,659 | -0.23% | 700 |
|---|
| 2026.05.21 | ₩46,298 | ₩46,525 | ₩46,298 | ₩46,525 | +0.49% | 100 |
|---|
| 2026.05.20 | ₩46,606 | ₩46,646 | ₩46,606 | ₩46,646 | +0.09% | 3.4천 |
|---|
| 2026.05.19 | ₩46,566 | ₩46,566 | ₩46,485 | ₩46,485 | -0.17% | 400 |
|---|
| 2026.05.18 | ₩46,619 | ₩46,659 | ₩46,619 | ₩46,659 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩46,257 | ₩46,257 | ₩46,164 | ₩46,164 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩46,686 | ₩46,686 | ₩46,539 | ₩46,539 | -0.32% | 600 |
|---|
| 2026.05.13 | ₩46,351 | ₩46,351 | ₩46,351 | ₩46,351 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,418 | ₩46,418 | ₩46,418 | ₩46,418 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,284 | ₩46,284 | ₩46,284 | ₩46,284 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,391 | ₩46,391 | ₩46,324 | ₩46,324 | -0.14% | 200 |
|---|
| 2026.05.07 | ₩46,378 | ₩46,378 | ₩46,378 | ₩46,378 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩46,405 | ₩46,485 | ₩46,405 | ₩46,472 | +0.14% | 400 |
|---|
| 2026.05.05 | ₩45,963 | ₩45,963 | ₩45,963 | ₩45,963 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩45,936 | ₩45,936 | ₩45,936 | ₩45,936 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,284 | ₩46,284 | ₩46,284 | ₩46,284 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,177 | ₩46,391 | ₩46,177 | ₩46,391 | +0.46% | 300 |
|---|
| 2026.04.29 | ₩45,922 | ₩45,936 | ₩45,909 | ₩45,936 | +0.03% | 3.3천 |
|---|
| 2026.04.28 | ₩46,257 | ₩46,257 | ₩46,150 | ₩46,150 | -0.23% | 1.5천 |
|---|
| 2026.04.27 | ₩46,485 | ₩46,512 | ₩46,485 | ₩46,512 | +0.06% | 800 |
|---|
| 2026.04.24 | ₩46,418 | ₩46,432 | ₩46,418 | ₩46,432 | +0.03% | 3.7천 |
|---|
| 2026.04.23 | ₩46,861 | ₩46,914 | ₩46,861 | ₩46,914 | +0.11% | 700 |
|---|
| 2026.04.22 | ₩47,062 | ₩47,062 | ₩46,861 | ₩46,861 | -0.43% | 400 |
|---|
| 2026.04.21 | ₩46,807 | ₩46,807 | ₩46,646 | ₩46,646 | -0.34% | 100 |
|---|
| 2026.04.20 | ₩46,914 | ₩46,914 | ₩46,914 | ₩46,914 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩46,954 | ₩46,954 | ₩46,954 | ₩46,954 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩46,378 | ₩46,445 | ₩46,378 | ₩46,445 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩46,016 | ₩46,016 | ₩46,016 | ₩46,016 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,016 | ₩46,016 | ₩45,989 | ₩45,989 | -0.06% | 200 |
|---|
| 2026.04.13 | ₩45,802 | ₩45,802 | ₩45,802 | ₩45,802 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,534 | ₩45,574 | ₩45,252 | ₩45,252 | -0.62% | 500 |
|---|
| 2026.04.09 | ₩45,628 | ₩45,654 | ₩45,628 | ₩45,654 | +0.06% | 2.6천 |
|---|
| 2026.04.08 | ₩45,708 | ₩45,708 | ₩45,681 | ₩45,681 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩44,676 | ₩44,877 | ₩44,676 | ₩44,877 | +0.45% | 100 |
|---|
| 2026.04.06 | ₩44,636 | ₩44,743 | ₩44,636 | ₩44,743 | +0.24% | 2천 |
|---|
| 2026.04.02 | ₩44,462 | ₩44,623 | ₩44,462 | ₩44,623 | +0.36% | 1.3천 |
|---|
| 2026.04.01 | ₩44,623 | ₩44,623 | ₩44,489 | ₩44,489 | -0.30% | 2.4천 |
|---|
| 2026.03.31 | ₩44,247 | ₩44,475 | ₩44,247 | ₩44,475 | +0.51% | 1.1천 |
|---|
| 2026.03.30 | ₩43,738 | ₩43,738 | ₩43,738 | ₩43,738 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩44,006 | ₩44,006 | ₩43,711 | ₩43,711 | -0.67% | 2.5천 |
|---|
| 2026.03.26 | ₩44,140 | ₩44,140 | ₩44,140 | ₩44,140 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,596 | ₩44,596 | ₩44,596 | ₩44,596 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,609 | ₩44,609 | ₩44,395 | ₩44,395 | -0.48% | 200 |
|---|
| 2026.03.23 | ₩44,462 | ₩44,462 | ₩44,462 | ₩44,462 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,033 | ₩44,033 | ₩44,033 | ₩44,033 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩44,408 | ₩44,582 | ₩44,368 | ₩44,489 | +0.18% | 3.8천 |
|---|
| 2026.03.18 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩45,909 | ₩45,909 | ₩45,467 | ₩45,467 | -0.96% | 700 |
|---|
| 2026.03.16 | ₩45,413 | ₩45,413 | ₩45,293 | ₩45,293 | -0.27% | 3.6천 |
|---|
| 2026.03.13 | ₩45,051 | ₩45,051 | ₩45,051 | ₩45,051 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,293 | ₩45,293 | ₩45,293 | ₩45,293 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,842 | ₩45,855 | ₩45,748 | ₩45,855 | +0.03% | 500 |
|---|
| 2026.03.10 | ₩46,030 | ₩46,030 | ₩45,882 | ₩45,882 | -0.32% | 300 |
|---|
| 2026.03.09 | ₩45,212 | ₩46,204 | ₩45,212 | ₩46,204 | +2.19% | 600 |
|---|
| 2026.03.06 | ₩46,016 | ₩46,231 | ₩46,016 | ₩46,231 | +0.47% | 100 |
|---|
| 2026.03.05 | ₩46,619 | ₩46,700 | ₩46,592 | ₩46,592 | -0.06% | 700 |
|---|
| 2026.03.04 | ₩47,182 | ₩47,182 | ₩47,182 | ₩47,182 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,075 | ₩47,075 | ₩47,075 | ₩47,075 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,584 | ₩47,665 | ₩47,584 | ₩47,665 | +0.17% | 900 |
|---|
| 2026.02.27 | ₩47,745 | ₩47,745 | ₩47,745 | ₩47,745 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,825 | ₩47,825 | ₩47,812 | ₩47,812 | -0.03% | 100 |
|---|
| 2026.02.25 | ₩47,799 | ₩47,799 | ₩47,799 | ₩47,799 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,584 | ₩47,611 | ₩47,584 | ₩47,611 | +0.06% | 300 |
|---|
| 2026.02.23 | ₩47,785 | ₩47,785 | ₩47,718 | ₩47,718 | -0.14% | 400 |
|---|
| 2026.02.20 | ₩48,120 | ₩48,120 | ₩48,120 | ₩48,120 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,933 | ₩47,933 | ₩47,933 | ₩47,933 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,959 | ₩48,120 | ₩47,959 | ₩48,120 | +0.34% | 400 |
|---|
| 2026.02.17 | ₩47,370 | ₩47,678 | ₩47,370 | ₩47,584 | +0.45% | 600 |
|---|
| 2026.02.13 | ₩47,946 | ₩48,201 | ₩47,946 | ₩47,973 | +0.06% | 1.7천 |
|---|
| 2026.02.12 | ₩48,335 | ₩48,335 | ₩47,490 | ₩47,517 | -1.69% | 500 |
|---|
| 2026.02.11 | ₩47,986 | ₩48,241 | ₩47,986 | ₩48,227 | +0.50% | 1.2천 |
|---|
| 2026.02.10 | ₩47,732 | ₩47,906 | ₩47,732 | ₩47,839 | +0.22% | 600 |
|---|
| 2026.02.09 | ₩47,651 | ₩47,651 | ₩47,651 | ₩47,651 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,222 | ₩47,437 | ₩47,222 | ₩47,437 | +0.45% | 2.1만 |
|---|
| 2026.02.05 | ₩46,968 | ₩46,995 | ₩46,700 | ₩46,753 | -0.46% | 4.5천 |
|---|
| 2026.02.04 | ₩47,397 | ₩47,397 | ₩47,289 | ₩47,383 | -0.03% | 3.8천 |
|---|
| 2026.02.03 | ₩47,182 | ₩47,289 | ₩47,008 | ₩47,008 | -0.37% | 500 |
|---|
| 2026.02.02 | ₩46,887 | ₩46,887 | ₩46,793 | ₩46,793 | -0.20% | 1.4천 |
|---|
| 2026.01.30 | ₩46,512 | ₩46,700 | ₩46,485 | ₩46,700 | +0.40% | 600 |
|---|
| 2026.01.29 | ₩46,753 | ₩47,048 | ₩46,726 | ₩47,048 | +0.63% | 500 |
|---|
| 2026.01.28 | ₩46,928 | ₩46,928 | ₩46,928 | ₩46,928 | 0.00% | 100 |
|---|