시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long USAR Daily ETF 과거 주가
Leverage Shares 2X Long USAR Daily ETF · USGG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long USAR Daily ETF · USGG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,350 | ₩4,363 | ₩4,136 | ₩4,236 | -2.61% | 43.9만 |
| 2026.10.08 | ₩4,590 | ₩4,737 | ₩4,161 | ₩4,283 | -6.69% | 107.7만 |
| 2026.10.07 | ₩4,803 | ₩4,803 | ₩4,583 | ₩4,710 | -1.94% | 78.6만 |
| 2026.10.06 | ₩5,204 | ₩5,324 | ₩5,103 | ₩5,113 | -1.74% | 43.9만 |
| 2026.10.05 | ₩5,070 | ₩5,110 | ₩4,790 | ₩5,042 | -0.55% | 48.7만 |
| 2026.10.02 | ₩5,297 | ₩5,312 | ₩4,963 | ₩4,997 | -5.67% | 56.5만 |
| 2026.10.01 | ₩5,417 | ₩5,417 | ₩4,917 | ₩5,190 | -4.19% | 98.6만 |
| 2026.09.30 | ₩5,430 | ₩5,892 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,390 |
| ₩5,398 |
| -0.59% |
| 41.7만 |
| 2026.09.29 | ₩5,737 | ₩5,737 | ₩5,304 | ₩5,390 | -6.05% | 61.2만 |
|---|
| 2026.09.28 | ₩6,071 | ₩6,138 | ₩5,630 | ₩5,684 | -6.37% | 43.1만 |
|---|
| 2026.09.25 | ₩6,484 | ₩6,571 | ₩6,164 | ₩6,298 | -2.88% | 35.3만 |
|---|
| 2026.09.24 | ₩6,564 | ₩6,616 | ₩6,204 | ₩6,484 | -1.22% | 33.1만 |
|---|
| 2026.09.23 | ₩7,739 | ₩7,739 | ₩6,845 | ₩6,871 | -11.21% | 54.3만 |
|---|
| 2026.09.22 | ₩7,872 | ₩8,032 | ₩7,272 | ₩7,952 | +1.02% | 55.4만 |
|---|
| 2026.09.21 | ₩7,672 | ₩7,985 | ₩7,338 | ₩7,759 | +1.13% | 96.5만 |
|---|
| 2026.09.18 | ₩7,031 | ₩7,165 | ₩6,366 | ₩6,574 | -6.51% | 44.8만 |
|---|
| 2026.09.17 | ₩6,751 | ₩7,045 | ₩6,604 | ₩6,765 | +0.20% | 80.7만 |
|---|
| 2026.09.16 | ₩6,845 | ₩6,845 | ₩6,191 | ₩6,347 | -7.27% | 70.3만 |
|---|
| 2026.09.15 | ₩6,871 | ₩7,005 | ₩6,538 | ₩6,611 | -3.79% | 33.8만 |
|---|
| 2026.09.14 | ₩6,471 | ₩7,192 | ₩6,471 | ₩6,898 | +6.60% | 34.6만 |
|---|
| 2026.09.11 | ₩7,218 | ₩7,232 | ₩6,738 | ₩6,765 | -6.28% | 37만 |
|---|
| 2026.09.10 | ₩8,085 | ₩8,085 | ₩7,185 | ₩7,209 | -10.84% | 48.6만 |
|---|
| 2026.09.09 | ₩8,659 | ₩8,766 | ₩8,139 | ₩8,176 | -5.58% | 61.7만 |
|---|
| 2026.09.08 | ₩8,713 | ₩9,433 | ₩8,566 | ₩8,793 | +0.92% | 48만 |
|---|
| 2026.09.04 | ₩9,780 | ₩10,420 | ₩8,402 | ₩8,753 | -10.50% | 112.1만 |
|---|
| 2026.09.03 | ₩9,153 | ₩9,313 | ₩8,769 | ₩8,822 | -3.62% | 26.7만 |
|---|
| 2026.09.02 | ₩8,606 | ₩9,033 | ₩8,526 | ₩8,979 | +4.34% | 50.9만 |
|---|
| 2026.09.01 | ₩8,272 | ₩8,966 | ₩8,139 | ₩8,432 | +1.94% | 46.5만 |
|---|
| 2026.08.31 | ₩9,033 | ₩9,344 | ₩8,787 | ₩9,003 | -0.32% | 17.9만 |
|---|
| 2026.08.28 | ₩10,774 | ₩11,007 | ₩8,993 | ₩9,220 | -14.43% | 56.4만 |
|---|
| 2026.08.27 | ₩10,367 | ₩10,787 | ₩9,740 | ₩10,634 | +2.57% | 48.6만 |
|---|
| 2026.08.26 | ₩10,941 | ₩12,008 | ₩9,980 | ₩10,194 | -6.83% | 79만 |
|---|
| 2026.08.25 | ₩9,767 | ₩10,821 | ₩9,300 | ₩10,794 | +10.52% | 49.6만 |
|---|
| 2026.08.24 | ₩10,194 | ₩10,267 | ₩8,993 | ₩9,633 | -5.50% | 34.2만 |
|---|
| 2026.08.21 | ₩9,059 | ₩10,954 | ₩9,011 | ₩10,741 | +18.56% | 63.4만 |
|---|
| 2026.08.20 | ₩9,313 | ₩9,313 | ₩8,406 | ₩8,593 | -7.74% | 35.2만 |
|---|
| 2026.08.19 | ₩10,234 | ₩10,476 | ₩9,433 | ₩9,579 | -6.40% | 26.6만 |
|---|
| 2026.08.18 | ₩9,887 | ₩11,181 | ₩9,753 | ₩10,060 | +1.75% | 24.7만 |
|---|
| 2026.08.17 | ₩11,488 | ₩11,488 | ₩10,400 | ₩10,995 | -4.29% | 43.6만 |
|---|
| 2026.08.14 | ₩10,207 | ₩12,342 | ₩10,207 | ₩11,848 | +16.08% | 58.5만 |
|---|
| 2026.08.13 | ₩9,860 | ₩10,847 | ₩9,860 | ₩10,260 | +4.06% | 21.2만 |
|---|
| 2026.08.12 | ₩10,967 | ₩11,181 | ₩9,653 | ₩10,033 | -8.52% | 27.9만 |
|---|
| 2026.08.11 | ₩10,487 | ₩11,114 | ₩9,873 | ₩10,650 | +1.55% | 39.1만 |
|---|
| 2026.08.10 | ₩11,208 | ₩11,609 | ₩10,767 | ₩10,805 | -3.60% | 65.9만 |
|---|
| 2026.08.07 | ₩10,180 | ₩11,414 | ₩9,907 | ₩11,108 | +9.11% | 62.9만 |
|---|
| 2026.08.06 | ₩8,192 | ₩9,753 | ₩8,179 | ₩9,129 | +11.43% | 21.2만 |
|---|
| 2026.08.05 | ₩9,019 | ₩9,340 | ₩8,379 | ₩8,921 | -1.09% | 20.6만 |
|---|
| 2026.08.04 | ₩8,259 | ₩9,340 | ₩8,072 | ₩9,022 | +9.24% | 38.8만 |
|---|
| 2026.08.03 | ₩6,418 | ₩7,819 | ₩6,244 | ₩7,645 | +19.13% | 32.6만 |
|---|
| 2026.07.31 | ₩7,125 | ₩7,192 | ₩6,178 | ₩6,839 | -4.01% | 45.1만 |
|---|
| 2026.07.30 | ₩5,817 | ₩6,604 | ₩5,737 | ₩6,604 | +13.53% | 32.5만 |
|---|
| 2026.07.29 | ₩6,138 | ₩6,187 | ₩5,197 | ₩5,310 | -13.48% | 28.5만 |
|---|
| 2026.07.28 | ₩6,551 | ₩6,551 | ₩5,617 | ₩6,175 | -5.74% | 29.6만 |
|---|
| 2026.07.27 | ₩6,458 | ₩7,278 | ₩6,451 | ₩6,997 | +8.35% | 15.9만 |
|---|
| 2026.07.24 | ₩7,192 | ₩7,192 | ₩6,298 | ₩6,324 | -12.06% | 12.5만 |
|---|
| 2026.07.23 | ₩7,512 | ₩7,792 | ₩6,978 | ₩7,257 | -3.39% | 12.8만 |
|---|
| 2026.07.22 | ₩7,805 | ₩8,526 | ₩7,739 | ₩7,972 | +2.14% | 24.6만 |
|---|
| 2026.07.21 | ₩7,605 | ₩8,159 | ₩7,432 | ₩7,945 | +4.47% | 21.8만 |
|---|
| 2026.07.20 | ₩7,965 | ₩7,992 | ₩6,991 | ₩7,353 | -7.69% | 24만 |
|---|
| 2026.07.17 | ₩7,538 | ₩8,326 | ₩7,272 | ₩7,823 | +3.77% | 11.7만 |
|---|
| 2026.07.16 | ₩9,126 | ₩9,126 | ₩7,872 | ₩8,047 | -11.83% | 34.9만 |
|---|
| 2026.07.15 | ₩10,661 | ₩10,774 | ₩9,180 | ₩9,633 | -9.64% | 23.4만 |
|---|
| 2026.07.14 | ₩10,474 | ₩10,981 | ₩10,180 | ₩10,714 | +2.29% | 13.2만 |
|---|
| 2026.07.13 | ₩10,567 | ₩10,611 | ₩9,366 | ₩9,620 | -8.96% | 23.1만 |
|---|
| 2026.07.10 | ₩11,656 | ₩11,661 | ₩10,901 | ₩11,194 | -3.96% | 11.9만 |
|---|
| 2026.07.09 | ₩11,568 | ₩12,102 | ₩10,941 | ₩11,688 | +1.04% | 11.9만 |
|---|
| 2026.07.08 | ₩10,260 | ₩11,381 | ₩10,087 | ₩11,138 | +8.56% | 21.9만 |
|---|
| 2026.07.07 | ₩11,715 | ₩11,875 | ₩9,740 | ₩10,374 | -11.45% | 32.3만 |
|---|
| 2026.07.06 | ₩12,262 | ₩13,129 | ₩12,008 | ₩12,392 | +1.07% | 14만 |
|---|
| 2026.07.02 | ₩13,489 | ₩14,156 | ₩11,341 | ₩12,079 | -10.45% | 30.5만 |
|---|
| 2026.07.01 | ₩14,843 | ₩15,717 | ₩13,276 | ₩13,305 | -10.36% | 25.4만 |
|---|
| 2026.06.30 | ₩14,770 | ₩15,691 | ₩14,570 | ₩15,564 | +5.37% | 13.1만 |
|---|
| 2026.06.29 | ₩14,076 | ₩14,850 | ₩13,236 | ₩14,850 | +5.50% | 24.3만 |
|---|
| 2026.06.26 | ₩13,703 | ₩14,383 | ₩13,289 | ₩14,074 | +2.71% | 21만 |
|---|
| 2026.06.25 | ₩16,304 | ₩16,304 | ₩13,563 | ₩14,436 | -11.46% | 32만 |
|---|
| 2026.06.24 | ₩16,972 | ₩17,078 | ₩14,997 | ₩15,354 | -9.53% | 22.8만 |
|---|
| 2026.06.23 | ₩16,711 | ₩21,068 | ₩16,711 | ₩17,745 | +6.19% | 20.2만 |
|---|
| 2026.06.22 | ₩21,114 | ₩23,016 | ₩19,293 | ₩19,747 | -6.48% | 27.6만 |
|---|
| 2026.06.18 | ₩20,200 | ₩20,819 | ₩17,832 | ₩20,547 | +1.72% | 33.5만 |
|---|
| 2026.06.17 | ₩16,651 | ₩20,280 | ₩16,651 | ₩18,839 | +13.14% | 36.4만 |
|---|
| 2026.06.16 | ₩17,599 | ₩18,199 | ₩16,011 | ₩16,194 | -7.98% | 20.6만 |
|---|
| 2026.06.15 | ₩18,606 | ₩19,253 | ₩18,094 | ₩18,276 | -1.77% | 21.9만 |
|---|
| 2026.06.12 | ₩18,079 | ₩18,226 | ₩15,681 | ₩16,706 | -7.59% | 23.4만 |
|---|
| 2026.06.11 | ₩14,543 | ₩17,692 | ₩14,450 | ₩17,599 | +21.01% | 34.7만 |
|---|
| 2026.06.10 | ₩15,330 | ₩16,638 | ₩14,463 | ₩14,550 | -5.09% | 24.2만 |
|---|
| 2026.06.09 | ₩17,465 | ₩18,079 | ₩13,756 | ₩15,338 | -12.18% | 47만 |
|---|
| 2026.06.08 | ₩19,974 | ₩19,974 | ₩17,238 | ₩17,354 | -13.11% | 22.5만 |
|---|
| 2026.06.05 | ₩25,110 | ₩25,110 | ₩17,145 | ₩17,759 | -29.28% | 58.6만 |
|---|
| 2026.06.04 | ₩26,698 | ₩27,218 | ₩25,351 | ₩26,965 | +1.00% | 18.9만 |
|---|
| 2026.06.03 | ₩36,491 | ₩39,760 | ₩28,019 | ₩28,826 | -21.01% | 45.3만 |
|---|
| 2026.06.02 | ₩34,637 | ₩36,912 | ₩33,209 | ₩35,139 | +1.45% | 20.4만 |
|---|
| 2026.06.01 | ₩29,140 | ₩34,877 | ₩28,413 | ₩32,235 | +10.62% | 26.9만 |
|---|
| 2026.05.29 | ₩29,420 | ₩29,567 | ₩26,351 | ₩29,385 | -0.12% | 12.5만 |
|---|
| 2026.05.28 | ₩26,071 | ₩30,581 | ₩25,084 | ₩29,798 | +14.29% | 16만 |
|---|
| 2026.05.27 | ₩28,353 | ₩29,006 | ₩25,627 | ₩26,818 | -5.41% | 17.7만 |
|---|
| 2026.05.26 | ₩25,284 | ₩30,701 | ₩24,470 | ₩29,073 | +14.99% | 50.8만 |
|---|
| 2026.05.22 | ₩23,109 | ₩26,892 | ₩23,109 | ₩24,357 | +5.40% | 46.1만 |
|---|
| 2026.05.21 | ₩20,347 | ₩23,483 | ₩20,014 | ₩22,562 | +10.89% | 75.5만 |
|---|
| 2026.05.20 | ₩17,025 | ₩19,747 | ₩15,691 | ₩19,568 | +14.94% | 42.6만 |
|---|
| 2026.05.19 | ₩16,891 | ₩16,891 | ₩14,583 | ₩15,437 | -8.61% | 24.5만 |
|---|
| 2026.05.18 | ₩23,456 | ₩23,456 | ₩16,851 | ₩17,647 | -24.77% | 36.9만 |
|---|
| 2026.05.15 | ₩22,722 | ₩25,884 | ₩22,389 | ₩23,808 | +4.78% | 15.7만 |
|---|
| 2026.05.14 | ₩26,498 | ₩27,245 | ₩21,768 | ₩24,546 | -7.37% | 32.6만 |
|---|
| 2026.05.13 | ₩25,938 | ₩27,605 | ₩23,843 | ₩26,016 | +0.30% | 33.1만 |
|---|
| 2026.05.12 | ₩26,912 | ₩29,313 | ₩24,403 | ₩26,188 | -2.69% | 21.9만 |
|---|
| 2026.05.11 | ₩27,525 | ₩31,415 | ₩24,857 | ₩27,600 | +0.27% | 72.2만 |
|---|
| 2026.05.08 | ₩29,620 | ₩30,674 | ₩26,752 | ₩29,073 | -1.85% | 31.4만 |
|---|
| 2026.05.07 | ₩33,102 | ₩33,283 | ₩26,765 | ₩28,060 | -15.23% | 43만 |
|---|
| 2026.05.06 | ₩30,781 | ₩33,356 | ₩29,173 | ₩32,949 | +7.04% | 28.7만 |
|---|
| 2026.05.05 | ₩28,086 | ₩31,048 | ₩25,230 | ₩30,701 | +9.31% | 37.2만 |
|---|
| 2026.05.04 | ₩30,541 | ₩30,541 | ₩26,353 | ₩26,805 | -12.23% | 45.5만 |
|---|
| 2026.05.01 | ₩26,485 | ₩29,327 | ₩23,773 | ₩28,502 | +7.62% | 45.5만 |
|---|
| 2026.04.30 | ₩21,735 | ₩27,766 | ₩21,675 | ₩27,707 | +27.48% | 40.5만 |
|---|
| 2026.04.29 | ₩22,429 | ₩22,429 | ₩19,373 | ₩20,467 | -8.74% | 20.1만 |
|---|
| 2026.04.28 | ₩21,348 | ₩23,082 | ₩19,680 | ₩21,708 | +1.69% | 24.1만 |
|---|
| 2026.04.27 | ₩19,920 | ₩23,723 | ₩19,853 | ₩23,252 | +16.72% | 59.1만 |
|---|
| 2026.04.24 | ₩24,577 | ₩24,603 | ₩19,840 | ₩20,244 | -17.63% | 48.3만 |
|---|
| 2026.04.23 | ₩26,698 | ₩27,439 | ₩20,974 | ₩22,749 | -14.79% | 46.2만 |
|---|
| 2026.04.22 | ₩25,431 | ₩28,766 | ₩25,337 | ₩27,699 | +8.92% | 33.6만 |
|---|
| 2026.04.21 | ₩21,468 | ₩25,572 | ₩21,054 | ₩22,590 | +5.23% | 44만 |
|---|
| 2026.04.20 | ₩20,134 | ₩24,103 | ₩19,895 | ₩22,096 | +9.75% | 103.5만 |
|---|
| 2026.04.17 | ₩17,092 | ₩19,066 | ₩16,411 | ₩17,612 | +3.04% | 53.4만 |
|---|
| 2026.04.16 | ₩15,571 | ₩15,624 | ₩14,210 | ₩15,050 | -3.34% | 34.3만 |
|---|
| 2026.04.15 | ₩13,476 | ₩15,623 | ₩13,309 | ₩14,997 | +11.29% | 46.5만 |
|---|
| 2026.04.14 | ₩13,556 | ₩14,010 | ₩12,215 | ₩12,878 | -5.00% | 18만 |
|---|
| 2026.04.13 | ₩11,074 | ₩12,942 | ₩10,727 | ₩12,621 | +13.96% | 29.6만 |
|---|
| 2026.04.10 | ₩13,182 | ₩14,683 | ₩11,688 | ₩11,721 | -11.08% | 41.4만 |
|---|
| 2026.04.09 | ₩12,208 | ₩13,169 | ₩11,568 | ₩12,629 | +3.44% | 26.5만 |
|---|
| 2026.04.08 | ₩11,514 | ₩12,915 | ₩11,514 | ₩12,641 | +9.78% | 35.9만 |
|---|
| 2026.04.07 | ₩10,661 | ₩10,661 | ₩9,273 | ₩9,801 | -8.06% | 15.4만 |
|---|
| 2026.04.06 | ₩11,488 | ₩11,941 | ₩10,500 | ₩10,767 | -6.27% | 9.3만 |
|---|
| 2026.04.02 | ₩9,313 | ₩12,195 | ₩9,313 | ₩11,675 | +25.36% | 50.7만 |
|---|
| 2026.04.01 | ₩11,488 | ₩11,648 | ₩10,047 | ₩10,160 | -11.56% | 11.1만 |
|---|
| 2026.03.31 | ₩9,873 | ₩10,701 | ₩9,623 | ₩10,614 | +7.50% | 19.5만 |
|---|
| 2026.03.30 | ₩11,848 | ₩11,853 | ₩8,926 | ₩9,493 | -19.88% | 19.9만 |
|---|
| 2026.03.27 | ₩11,608 | ₩11,795 | ₩10,674 | ₩11,222 | -3.32% | 10.6만 |
|---|
| 2026.03.26 | ₩12,769 | ₩12,875 | ₩11,741 | ₩12,062 | -5.54% | 13.6만 |
|---|
| 2026.03.25 | ₩13,903 | ₩14,530 | ₩12,762 | ₩13,034 | -6.25% | 13.5만 |
|---|
| 2026.03.24 | ₩14,036 | ₩14,036 | ₩12,448 | ₩13,034 | -7.14% | 16.2만 |
|---|
| 2026.03.23 | ₩13,596 | ₩14,810 | ₩12,862 | ₩14,316 | +5.30% | 14.2만 |
|---|
| 2026.03.20 | ₩15,450 | ₩15,450 | ₩11,896 | ₩12,554 | -18.75% | 16.1만 |
|---|
| 2026.03.19 | ₩15,344 | ₩15,744 | ₩14,370 | ₩15,233 | -0.72% | 25.6만 |
|---|
| 2026.03.18 | ₩18,146 | ₩18,706 | ₩16,342 | ₩16,342 | -9.94% | 11.1만 |
|---|
| 2026.03.17 | ₩17,799 | ₩19,667 | ₩17,799 | ₩18,707 | +5.10% | 8.6만 |
|---|
| 2026.03.16 | ₩18,946 | ₩20,414 | ₩17,172 | ₩18,372 | -3.03% | 15.5만 |
|---|
| 2026.03.13 | ₩19,553 | ₩20,441 | ₩17,772 | ₩18,306 | -6.38% | 14.5만 |
|---|
| 2026.03.12 | ₩20,774 | ₩20,774 | ₩18,252 | ₩18,897 | -9.04% | 15.6만 |
|---|
| 2026.03.11 | ₩20,147 | ₩22,335 | ₩19,880 | ₩21,581 | +7.12% | 16만 |
|---|
| 2026.03.10 | ₩17,332 | ₩21,081 | ₩17,332 | ₩20,351 | +17.42% | 52.4만 |
|---|
| 2026.03.09 | ₩15,024 | ₩17,559 | ₩14,583 | ₩17,332 | +15.36% | 30.6만 |
|---|
| 2026.03.06 | ₩17,225 | ₩18,439 | ₩15,130 | ₩15,204 | -11.74% | 29.9만 |
|---|
| 2026.03.05 | ₩18,506 | ₩19,387 | ₩16,925 | ₩18,322 | -0.99% | 18.6만 |
|---|
| 2026.03.04 | ₩19,427 | ₩19,800 | ₩17,625 | ₩17,992 | -7.38% | 20.1만 |
|---|
| 2026.03.03 | ₩19,186 | ₩20,948 | ₩18,172 | ₩18,960 | -1.18% | 19.6만 |
|---|
| 2026.03.02 | ₩17,345 | ₩22,255 | ₩17,185 | ₩21,882 | +26.15% | 21.3만 |
|---|
| 2026.02.27 | ₩19,640 | ₩19,640 | ₩17,376 | ₩18,226 | -7.20% | 9.4만 |
|---|
| 2026.02.26 | ₩20,067 | ₩21,355 | ₩19,400 | ₩20,743 | +3.37% | 28.6만 |
|---|
| 2026.02.25 | ₩22,335 | ₩22,335 | ₩19,934 | ₩20,681 | -7.41% | 24.1만 |
|---|
| 2026.02.24 | ₩17,332 | ₩21,575 | ₩16,932 | ₩21,318 | +23.00% | 31.6만 |
|---|
| 2026.02.23 | ₩15,010 | ₩18,439 | ₩14,757 | ₩18,271 | +21.72% | 20.4만 |
|---|
| 2026.02.20 | ₩16,585 | ₩17,505 | ₩14,677 | ₩15,489 | -6.60% | 18.3만 |
|---|
| 2026.02.19 | ₩17,198 | ₩17,733 | ₩15,704 | ₩17,733 | +3.11% | 9.8만 |
|---|
| 2026.02.18 | ₩19,066 | ₩19,599 | ₩17,398 | ₩17,475 | -8.35% | 8.6만 |
|---|
| 2026.02.17 | ₩18,773 | ₩19,920 | ₩17,759 | ₩18,972 | +1.06% | 9.3만 |
|---|
| 2026.02.13 | ₩20,227 | ₩20,948 | ₩18,346 | ₩19,680 | -2.70% | 15.1만 |
|---|
| 2026.02.12 | ₩24,016 | ₩24,016 | ₩18,372 | ₩18,842 | -21.54% | 26.7만 |
|---|
| 2026.02.11 | ₩27,365 | ₩28,046 | ₩22,682 | ₩25,431 | -7.07% | 21.6만 |
|---|
| 2026.02.10 | ₩29,006 | ₩30,327 | ₩25,669 | ₩26,084 | -10.07% | 10.7만 |
|---|
| 2026.02.09 | ₩25,177 | ₩29,947 | ₩23,589 | ₩29,580 | +17.49% | 18.9만 |
|---|
| 2026.02.06 | ₩24,857 | ₩26,124 | ₩23,029 | ₩25,778 | +3.70% | 19.8만 |
|---|
| 2026.02.05 | ₩28,179 | ₩29,807 | ₩22,803 | ₩23,082 | -18.09% | 23.1만 |
|---|
| 2026.02.04 | ₩38,359 | ₩38,359 | ₩26,525 | ₩30,794 | -19.72% | 38.5만 |
|---|
| 2026.02.03 | ₩32,249 | ₩39,007 | ₩31,715 | ₩38,226 | +18.54% | 46.9만 |
|---|
| 2026.02.02 | ₩33,503 | ₩38,359 | ₩27,397 | ₩28,091 | -16.15% | 45.7만 |
|---|
| 2026.01.30 | ₩30,120 | ₩34,984 | ₩28,513 | ₩28,900 | -4.05% | 22.5만 |
|---|
| 2026.01.29 | ₩29,687 | ₩30,427 | ₩25,150 | ₩27,926 | -5.93% | 27만 |
|---|
| 2026.01.28 | ₩40,174 | ₩40,347 | ₩33,690 | ₩37,726 | -6.09% | 39.6만 |
|---|
| 2026.01.27 | ₩42,656 | ₩51,368 | ₩36,038 | ₩41,225 | -3.35% | 39만 |
|---|
| 2026.01.26 | ₩54,904 | ₩58,266 | ₩39,760 | ₩42,642 | -22.33% | 63.5만 |
|---|
| 2026.01.23 | ₩33,930 | ₩37,959 | ₩29,233 | ₩36,652 | +8.02% | 17.9만 |
|---|
| 2026.01.22 | ₩24,777 | ₩33,823 | ₩24,777 | ₩30,928 | +24.82% | 10.4만 |
|---|
| 2026.01.21 | ₩24,457 | ₩28,112 | ₩19,453 | ₩23,034 | -5.82% | 10.6만 |
|---|
| 2026.01.20 | ₩20,054 | ₩24,937 | ₩20,054 | ₩22,627 | +12.83% | 9.1만 |
|---|
| 2026.01.16 | ₩17,652 | ₩19,507 | ₩17,048 | ₩19,384 | +9.81% | 3.6만 |
|---|
| 2026.01.15 | ₩19,800 | ₩19,800 | ₩17,345 | ₩17,576 | -11.23% | 5.4만 |
|---|
| 2026.01.14 | ₩16,304 | ₩21,016 | ₩16,304 | ₩21,016 | +28.90% | 1.7만 |
|---|
| 2026.01.13 | ₩18,759 | ₩18,813 | ₩17,325 | ₩17,565 | -6.37% | 3.7천 |
|---|