시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Growth 2x Daily ETF 과거 주가
Corgi U.S. Growth 2x Daily ETF · USGX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Growth 2x Daily ETF · USGX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
| 2026.10.08 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 100 |
| 2026.10.07 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
| 2026.10.06 | ₩34,096 | ₩34,096 | ₩33,935 | ₩33,935 | -0.47% | 200 |
| 2026.10.05 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
| 2026.10.02 | ₩32,880 | ₩32,880 | ₩32,880 | ₩32,880 | 0.00% | 100 |
| 2026.10.01 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 100 |
| 2026.09.30 | ₩32,253 | ₩32,253 | ₩32,253 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,253 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,066 | ₩32,066 | ₩32,066 | ₩32,066 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,279 | ₩32,279 | ₩32,132 | ₩32,132 | -0.46% | 100 |
|---|
| 2026.09.25 | ₩32,773 | ₩32,773 | ₩32,773 | ₩32,773 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,266 | ₩32,266 | ₩32,266 | ₩32,266 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,854 | ₩32,854 | ₩32,854 | ₩32,854 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,278 | ₩31,278 | ₩31,278 | ₩31,278 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,104 | ₩31,104 | ₩31,104 | ₩31,104 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,116 | ₩30,116 | ₩30,116 | ₩30,116 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩30,116 | ₩30,116 | ₩30,116 | ₩30,116 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,303 | ₩30,303 | ₩30,303 | ₩30,303 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,597 | ₩30,597 | ₩30,597 | ₩30,597 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,890 | ₩30,890 | ₩30,890 | ₩30,890 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,184 | ₩31,184 | ₩31,184 | ₩31,184 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,505 | ₩31,505 | ₩31,505 | ₩31,505 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,556 | ₩30,556 | ₩30,423 | ₩30,423 | -0.44% | 100 |
|---|
| 2026.08.31 | ₩31,117 | ₩31,117 | ₩31,117 | ₩31,117 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,331 | ₩31,331 | ₩31,331 | ₩31,331 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,585 | ₩31,585 | ₩31,585 | ₩31,585 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,556 | ₩30,556 | ₩30,556 | ₩30,556 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,570 | ₩30,570 | ₩30,570 | ₩30,570 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,583 | ₩30,583 | ₩30,263 | ₩30,263 | -1.05% | 200 |
|---|
| 2026.08.21 | ₩30,663 | ₩30,663 | ₩30,663 | ₩30,663 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,450 | ₩30,450 | ₩30,423 | ₩30,423 | -0.09% | 100 |
|---|
| 2026.08.19 | ₩30,957 | ₩30,957 | ₩30,957 | ₩30,957 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,144 | ₩31,144 | ₩30,957 | ₩30,957 | -0.60% | 400 |
|---|
| 2026.08.17 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,012 | ₩32,012 | ₩32,012 | ₩32,012 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,319 | ₩32,319 | ₩32,319 | ₩32,319 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩31,545 | ₩31,545 | ₩31,545 | ₩31,545 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,999 | ₩31,999 | ₩31,945 | ₩31,945 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩32,132 | ₩32,172 | ₩32,132 | ₩32,172 | +0.12% | 100 |
|---|
| 2026.08.06 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,972 | ₩31,972 | ₩31,972 | ₩31,972 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,570 | ₩30,570 | ₩30,570 | ₩30,570 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,395 | ₩29,395 | ₩29,395 | ₩29,395 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,647 | ₩28,647 | ₩28,647 | ₩28,647 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,204 | ₩27,204 | ₩27,204 | ₩27,204 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,112 | ₩28,112 | ₩28,112 | ₩28,112 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,126 | ₩28,126 | ₩28,126 | ₩28,126 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,179 | ₩28,179 | ₩28,179 | ₩28,179 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,406 | ₩28,406 | ₩28,406 | ₩28,406 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,795 | ₩29,795 | ₩29,795 | ₩29,795 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,102 | ₩30,102 | ₩30,102 | ₩30,102 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩29,875 | ₩29,875 | ₩29,515 | ₩29,515 | -1.21% | 200 |
|---|
| 2026.07.17 | ₩29,595 | ₩29,595 | ₩29,595 | ₩29,595 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,383 | ₩30,383 | ₩30,383 | ₩30,383 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,877 | ₩31,291 | ₩30,877 | ₩31,291 | +1.34% | 200 |
|---|
| 2026.07.14 | ₩30,743 | ₩30,743 | ₩30,743 | ₩30,743 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,209 | ₩30,209 | ₩30,209 | ₩30,209 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,064 | ₩31,064 | ₩31,064 | ₩31,064 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,784 | ₩30,784 | ₩30,784 | ₩30,784 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩30,169 | ₩30,169 | ₩30,169 | ₩30,169 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,036 | ₩30,036 | ₩30,036 | ₩30,036 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,623 | ₩30,623 | ₩30,623 | ₩30,623 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩29,849 | ₩29,849 | ₩29,849 | ₩29,849 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,316 | ₩30,316 | ₩30,316 | ₩30,316 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,742 | ₩30,463 | ₩29,742 | ₩30,463 | +2.42% | 100 |
|---|
| 2026.06.29 | ₩29,395 | ₩29,395 | ₩29,395 | ₩29,395 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,273 | ₩28,273 | ₩28,273 | ₩28,273 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,059 | ₩28,059 | ₩28,059 | ₩28,059 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,967 | ₩28,967 | ₩28,967 | ₩28,967 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,319 | ₩32,319 | ₩30,116 | ₩30,116 | -6.82% | 200 |
|---|
| 2026.06.18 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩29,996 | ₩29,996 | ₩29,996 | ₩29,996 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩30,904 | ₩30,904 | ₩30,904 | ₩30,904 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,384 | ₩31,384 | ₩31,384 | ₩31,384 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩29,835 | ₩29,835 | ₩29,835 | ₩29,835 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩28,647 | ₩29,769 | ₩28,460 | ₩29,755 | +3.87% | 1.1천 |
|---|
| 2026.06.10 | ₩29,288 | ₩29,288 | ₩28,820 | ₩28,820 | -1.60% | 200 |
|---|
| 2026.06.09 | ₩29,835 | ₩29,929 | ₩29,835 | ₩29,902 | +0.22% | 300 |
|---|
| 2026.06.08 | ₩30,530 | ₩30,530 | ₩30,530 | ₩30,530 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,410 | ₩30,410 | ₩30,410 | ₩30,410 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩32,720 | ₩32,720 | ₩32,720 | ₩32,720 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,640 | ₩32,680 | ₩32,613 | ₩32,613 | -0.08% | 1만 |
|---|