시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,982 | ₩63,057 | ₩62,982 | ₩63,057 | +0.12% | 400 |
| 2026.10.08 | ₩62,875 | ₩63,123 | ₩62,875 | ₩63,104 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,566 | ₩62,856 | ₩62,566 | ₩62,856 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,942 | ₩62,942 | ₩62,867 | ₩62,867 | -0.12% | 200 |
| 2026.10.05 | ₩62,714 | ₩62,747 | ₩62,687 | ₩62,747 | +0.05% | 200 |
| 2026.10.02 | ₩63,170 | ₩63,170 | ₩62,814 | ₩62,814 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,607 | ₩63,009 | ₩62,607 | ₩62,982 | +0.60% | 400 |
| 2026.09.30 | ₩62,875 | ₩62,875 | ₩62,758 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,758 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,928 | ₩62,928 | ₩62,741 | ₩62,887 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,955 | ₩62,969 | ₩62,915 | ₩62,947 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩63,111 | ₩63,280 | ₩63,083 | ₩63,280 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,537 | ₩63,541 | ₩63,295 | ₩63,295 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,545 | ₩63,653 | ₩63,525 | ₩63,624 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,389 | ₩64,390 | ₩64,311 | ₩64,311 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,303 | ₩64,303 | ₩64,303 | ₩64,303 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩64,067 | ₩64,067 | ₩64,067 | ₩64,067 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,378 | ₩64,378 | ₩64,378 | ₩64,378 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,310 | ₩64,310 | ₩64,008 | ₩64,008 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩64,075 | ₩64,075 | ₩64,075 | ₩64,075 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,155 | ₩64,155 | ₩64,155 | ₩64,155 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,210 | ₩64,210 | ₩64,210 | ₩64,210 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,324 | ₩64,324 | ₩64,324 | ₩64,324 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,824 | ₩64,824 | ₩64,824 | ₩64,824 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,018 | ₩65,018 | ₩65,018 | ₩65,018 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,081 | ₩65,081 | ₩65,081 | ₩65,081 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,113 | ₩65,113 | ₩65,113 | ₩65,113 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,987 | ₩65,031 | ₩64,953 | ₩65,031 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,967 | ₩64,967 | ₩64,967 | ₩64,967 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,149 | ₩65,149 | ₩65,149 | ₩65,149 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩65,268 | ₩65,268 | ₩65,268 | ₩65,268 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,516 | ₩65,557 | ₩65,516 | ₩65,530 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,557 | ₩65,590 | ₩65,557 | ₩65,585 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩65,979 | ₩65,979 | ₩65,979 | ₩65,979 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,617 | ₩65,617 | ₩65,617 | ₩65,617 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,483 | ₩65,483 | ₩65,483 | ₩65,483 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,559 | ₩65,617 | ₩65,559 | ₩65,617 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,865 | ₩65,865 | ₩65,865 | ₩65,865 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,543 | ₩65,577 | ₩65,543 | ₩65,577 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,510 | ₩65,510 | ₩65,510 | ₩65,510 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,644 | ₩65,644 | ₩65,644 | ₩65,644 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,817 | ₩65,817 | ₩65,817 | ₩65,817 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,577 | ₩65,577 | ₩65,577 | ₩65,577 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,455 | ₩65,455 | ₩65,455 | ₩65,455 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,728 | ₩65,728 | ₩65,728 | ₩65,728 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,557 | ₩65,581 | ₩65,557 | ₩65,581 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,805 | ₩65,805 | ₩65,805 | ₩65,805 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,691 | ₩65,770 | ₩65,691 | ₩65,770 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,469 | ₩65,473 | ₩65,469 | ₩65,473 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩65,282 | ₩65,329 | ₩65,195 | ₩65,311 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,490 | ₩65,550 | ₩65,490 | ₩65,536 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,503 | ₩65,503 | ₩65,503 | ₩65,503 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,778 | ₩65,778 | ₩65,778 | ₩65,778 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,817 | ₩65,817 | ₩65,817 | ₩65,817 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,604 | ₩65,654 | ₩65,604 | ₩65,654 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,476 | ₩65,532 | ₩65,476 | ₩65,532 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,697 | ₩65,697 | ₩65,697 | ₩65,697 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,070 | ₩66,086 | ₩65,963 | ₩66,013 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩66,274 | ₩66,274 | ₩66,200 | ₩66,218 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩66,133 | ₩66,133 | ₩66,133 | ₩66,133 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,214 | ₩66,240 | ₩66,173 | ₩66,173 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩66,093 | ₩66,093 | ₩66,006 | ₩66,006 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,959 | ₩65,959 | ₩65,831 | ₩65,831 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩66,160 | ₩66,160 | ₩66,084 | ₩66,084 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩66,214 | ₩66,214 | ₩66,167 | ₩66,167 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩66,026 | ₩66,026 | ₩65,995 | ₩65,995 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩66,126 | ₩66,126 | ₩66,126 | ₩66,126 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,423 | ₩66,448 | ₩66,423 | ₩66,448 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,435 | ₩66,435 | ₩66,435 | ₩66,435 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,395 | ₩66,395 | ₩66,373 | ₩66,373 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,659 | ₩66,659 | ₩66,515 | ₩66,515 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,750 | ₩66,750 | ₩66,676 | ₩66,676 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,857 | ₩66,857 | ₩66,851 | ₩66,851 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,432 | ₩66,432 | ₩66,432 | ₩66,432 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,361 | ₩66,361 | ₩66,353 | ₩66,353 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,656 | ₩66,656 | ₩66,368 | ₩66,368 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,729 | ₩66,729 | ₩66,710 | ₩66,710 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,531 | ₩66,531 | ₩66,531 | ₩66,531 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,451 | ₩66,451 | ₩66,451 | ₩66,451 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,570 | ₩66,570 | ₩66,570 | ₩66,570 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,152 | ₩66,152 | ₩66,126 | ₩66,126 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩66,194 | ₩66,194 | ₩66,194 | ₩66,194 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,018 | ₩66,018 | ₩66,018 | ₩66,018 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,078 | ₩66,078 | ₩66,078 | ₩66,078 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,328 | ₩66,328 | ₩66,328 | ₩66,328 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,487 | ₩66,487 | ₩66,487 | ₩66,487 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,294 | ₩66,454 | ₩66,294 | ₩66,454 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,522 | ₩66,522 | ₩66,521 | ₩66,521 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,348 | ₩66,509 | ₩66,348 | ₩66,475 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,362 | ₩66,362 | ₩66,328 | ₩66,328 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩66,240 | ₩66,287 | ₩66,240 | ₩66,287 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,194 | ₩66,194 | ₩66,194 | ₩66,194 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,758 | ₩66,144 | ₩65,758 | ₩66,144 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,677 | ₩65,731 | ₩65,642 | ₩65,700 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩66,053 | ₩66,053 | ₩65,994 | ₩65,994 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩65,987 | ₩65,987 | ₩65,987 | ₩65,987 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,509 | ₩66,509 | ₩66,509 | ₩66,509 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,442 | ₩66,556 | ₩66,442 | ₩66,556 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,603 | ₩66,603 | ₩66,568 | ₩66,568 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,884 | ₩66,884 | ₩66,790 | ₩66,790 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,830 | ₩66,830 | ₩66,830 | ₩66,830 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,978 | ₩67,040 | ₩66,978 | ₩67,040 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,723 | ₩66,723 | ₩66,683 | ₩66,702 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,623 | ₩66,623 | ₩66,623 | ₩66,623 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,750 | ₩66,750 | ₩66,747 | ₩66,747 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,682 | ₩66,690 | ₩66,668 | ₩66,690 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,072 | ₩67,072 | ₩67,065 | ₩67,065 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,407 | ₩67,420 | ₩67,407 | ₩67,420 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,293 | ₩67,320 | ₩67,192 | ₩67,320 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,528 | ₩67,528 | ₩67,414 | ₩67,414 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,548 | ₩67,548 | ₩67,361 | ₩67,361 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,581 | ₩67,650 | ₩67,581 | ₩67,650 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,729 | ₩67,729 | ₩67,682 | ₩67,682 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,461 | ₩67,501 | ₩67,340 | ₩67,340 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,447 | ₩67,457 | ₩67,447 | ₩67,457 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,447 | ₩67,588 | ₩67,447 | ₩67,588 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,293 | ₩67,387 | ₩67,192 | ₩67,387 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,233 | ₩67,359 | ₩67,233 | ₩67,359 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,857 | ₩67,206 | ₩66,857 | ₩67,206 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩67,018 | ₩67,070 | ₩67,018 | ₩67,070 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩67,207 | ₩67,260 | ₩67,206 | ₩67,226 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩67,142 | ₩67,142 | ₩67,080 | ₩67,080 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩67,206 | ₩67,206 | ₩67,159 | ₩67,178 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,643 | ₩66,643 | ₩66,549 | ₩66,549 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,192 | ₩67,294 | ₩67,192 | ₩67,294 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,830 | ₩66,991 | ₩66,830 | ₩66,970 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩67,179 | ₩67,213 | ₩67,179 | ₩67,213 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩67,273 | ₩67,273 | ₩66,966 | ₩66,966 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,528 | ₩67,622 | ₩67,461 | ₩67,604 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,571 | ₩67,571 | ₩67,571 | ₩67,571 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,896 | ₩67,896 | ₩67,896 | ₩67,896 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,782 | ₩67,782 | ₩67,769 | ₩67,769 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,655 | ₩67,655 | ₩67,548 | ₩67,548 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,796 | ₩67,876 | ₩67,766 | ₩67,766 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩68,065 | ₩68,065 | ₩68,065 | ₩68,065 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,158 | ₩68,287 | ₩68,158 | ₩68,287 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩68,158 | ₩68,158 | ₩68,084 | ₩68,084 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩68,131 | ₩68,131 | ₩68,131 | ₩68,131 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,399 | ₩68,399 | ₩68,336 | ₩68,336 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,473 | ₩68,473 | ₩68,473 | ₩68,473 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,533 | ₩68,533 | ₩68,533 | ₩68,533 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,967 | ₩68,967 | ₩68,967 | ₩68,967 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,614 | ₩68,688 | ₩68,614 | ₩68,688 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,507 | ₩68,507 | ₩68,499 | ₩68,499 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,555 | ₩68,555 | ₩68,555 | ₩68,555 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,775 | ₩68,775 | ₩68,755 | ₩68,773 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,513 | ₩68,513 | ₩68,513 | ₩68,513 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,453 | ₩68,515 | ₩68,453 | ₩68,515 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,480 | ₩68,480 | ₩68,446 | ₩68,446 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,606 | ₩68,606 | ₩68,606 | ₩68,606 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,614 | ₩68,615 | ₩68,614 | ₩68,615 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩68,104 | ₩68,340 | ₩68,104 | ₩68,340 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,917 | ₩67,939 | ₩67,917 | ₩67,939 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩68,111 | ₩68,111 | ₩68,111 | ₩68,111 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,791 | ₩67,791 | ₩67,791 | ₩67,791 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,742 | ₩67,836 | ₩67,742 | ₩67,816 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,407 | ₩67,434 | ₩67,394 | ₩67,420 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,367 | ₩67,461 | ₩67,333 | ₩67,447 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,400 | ₩67,407 | ₩67,386 | ₩67,386 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,573 | ₩67,581 | ₩67,541 | ₩67,545 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,595 | ₩67,595 | ₩67,555 | ₩67,555 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,474 | ₩67,487 | ₩67,453 | ₩67,453 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,622 | ₩67,622 | ₩67,517 | ₩67,517 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,829 | ₩67,850 | ₩67,816 | ₩67,816 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,709 | ₩67,756 | ₩67,702 | ₩67,740 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,536 | ₩67,655 | ₩67,532 | ₩67,655 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,631 | ₩67,631 | ₩67,631 | ₩67,631 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,541 | ₩67,541 | ₩67,467 | ₩67,467 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,917 | ₩67,917 | ₩67,733 | ₩67,733 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩68,064 | ₩68,064 | ₩67,970 | ₩67,970 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩68,064 | ₩68,171 | ₩68,064 | ₩68,115 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩68,010 | ₩68,010 | ₩67,969 | ₩67,984 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,903 | ₩67,917 | ₩67,876 | ₩67,896 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,969 | ₩67,972 | ₩67,969 | ₩67,972 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,930 | ₩67,937 | ₩67,896 | ₩67,896 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩68,131 | ₩68,131 | ₩68,098 | ₩68,098 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,917 | ₩67,977 | ₩67,917 | ₩67,977 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩68,008 | ₩68,008 | ₩67,984 | ₩68,006 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,917 | ₩67,917 | ₩67,836 | ₩67,836 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩68,037 | ₩68,037 | ₩67,888 | ₩67,888 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩68,091 | ₩68,098 | ₩68,091 | ₩68,098 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩68,178 | ₩68,178 | ₩68,178 | ₩68,178 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,131 | ₩68,131 | ₩68,059 | ₩68,059 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩68,233 | ₩68,233 | ₩68,233 | ₩68,233 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,056 | ₩68,064 | ₩68,056 | ₩68,064 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩68,090 | ₩68,091 | ₩68,090 | ₩68,091 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩68,189 | ₩68,252 | ₩68,165 | ₩68,165 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,307 | ₩68,332 | ₩68,307 | ₩68,319 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩68,122 | ₩68,138 | ₩68,122 | ₩68,138 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩68,104 | ₩68,165 | ₩68,104 | ₩68,165 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩68,077 | ₩68,077 | ₩67,990 | ₩67,990 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,957 | ₩67,957 | ₩67,910 | ₩67,910 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩68,244 | ₩68,244 | ₩68,103 | ₩68,103 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,957 | ₩68,084 | ₩67,957 | ₩68,084 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩68,064 | ₩68,064 | ₩67,870 | ₩67,870 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,876 | ₩67,957 | ₩67,876 | ₩67,957 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩68,198 | ₩68,198 | ₩68,091 | ₩68,100 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩68,279 | ₩68,292 | ₩68,212 | ₩68,246 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,426 | ₩68,464 | ₩68,426 | ₩68,464 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩68,252 | ₩68,346 | ₩68,252 | ₩68,326 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,332 | ₩68,332 | ₩68,272 | ₩68,272 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,627 | ₩68,627 | ₩68,625 | ₩68,625 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,627 | ₩68,751 | ₩68,594 | ₩68,751 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,654 | ₩68,674 | ₩68,654 | ₩68,674 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,527 | ₩68,527 | ₩68,527 | ₩68,527 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,641 | ₩68,641 | ₩68,618 | ₩68,618 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,419 | ₩68,419 | ₩68,419 | ₩68,419 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,252 | ₩68,346 | ₩68,236 | ₩68,245 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,386 | ₩68,386 | ₩68,285 | ₩68,285 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩68,205 | ₩68,205 | ₩68,205 | ₩68,205 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,252 | ₩68,252 | ₩68,111 | ₩68,111 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩68,292 | ₩68,346 | ₩68,218 | ₩68,218 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,440 | ₩68,440 | ₩68,411 | ₩68,411 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,399 | ₩68,399 | ₩68,399 | ₩68,399 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,185 | ₩68,185 | ₩68,165 | ₩68,165 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,305 | ₩68,305 | ₩68,267 | ₩68,267 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩68,265 | ₩68,265 | ₩68,265 | ₩68,265 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,997 | ₩67,997 | ₩67,910 | ₩67,910 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩68,232 | ₩68,232 | ₩68,232 | ₩68,232 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,145 | ₩68,145 | ₩68,138 | ₩68,138 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩68,212 | ₩68,212 | ₩68,167 | ₩68,167 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩68,212 | ₩68,212 | ₩68,145 | ₩68,145 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,614 | ₩68,614 | ₩68,232 | ₩68,232 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,627 | ₩68,681 | ₩68,627 | ₩68,681 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,842 | ₩68,842 | ₩68,842 | ₩68,842 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,842 | ₩68,842 | ₩68,842 | ₩68,842 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,784 | ₩68,784 | ₩68,784 | ₩68,784 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,003 | ₩69,016 | ₩69,003 | ₩69,016 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩68,996 | ₩68,996 | ₩68,996 | ₩68,996 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,866 | ₩68,866 | ₩68,866 | ₩68,866 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,788 | ₩68,788 | ₩68,788 | ₩68,788 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,882 | ₩68,910 | ₩68,882 | ₩68,910 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,681 | ₩68,681 | ₩68,580 | ₩68,580 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,560 | ₩68,661 | ₩68,560 | ₩68,661 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,513 | ₩68,513 | ₩68,513 | ₩68,513 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,458 | ₩68,458 | ₩68,458 | ₩68,458 | 0.00% | 100 |
|---|