시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,770 | ₩62,845 | ₩62,770 | ₩62,845 | +0.12% | 400 |
| 2026.10.08 | ₩62,663 | ₩62,911 | ₩62,663 | ₩62,892 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,356 | ₩62,645 | ₩62,356 | ₩62,645 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,730 | ₩62,730 | ₩62,655 | ₩62,655 | -0.12% | 200 |
| 2026.10.05 | ₩62,503 | ₩62,536 | ₩62,476 | ₩62,536 | +0.05% | 200 |
| 2026.10.02 | ₩62,957 | ₩62,957 | ₩62,603 | ₩62,603 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,396 | ₩62,797 | ₩62,396 | ₩62,770 | +0.60% | 400 |
| 2026.09.30 | ₩62,663 | ₩62,663 | ₩62,547 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,547 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,717 | ₩62,717 | ₩62,530 | ₩62,675 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,744 | ₩62,757 | ₩62,703 | ₩62,735 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩62,899 | ₩63,067 | ₩62,870 | ₩63,067 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,324 | ₩63,328 | ₩63,082 | ₩63,082 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,332 | ₩63,438 | ₩63,311 | ₩63,410 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,172 | ₩64,173 | ₩64,095 | ₩64,095 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,087 | ₩64,087 | ₩64,087 | ₩64,087 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩63,851 | ₩63,851 | ₩63,851 | ₩63,851 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,161 | ₩64,161 | ₩64,161 | ₩64,161 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,093 | ₩64,093 | ₩63,793 | ₩63,793 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩63,859 | ₩63,859 | ₩63,859 | ₩63,859 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,940 | ₩63,940 | ₩63,940 | ₩63,940 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,994 | ₩63,994 | ₩63,994 | ₩63,994 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,108 | ₩64,108 | ₩64,108 | ₩64,108 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,606 | ₩64,606 | ₩64,606 | ₩64,606 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,799 | ₩64,799 | ₩64,799 | ₩64,799 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,862 | ₩64,862 | ₩64,862 | ₩64,862 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,894 | ₩64,894 | ₩64,894 | ₩64,894 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,768 | ₩64,812 | ₩64,735 | ₩64,812 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,748 | ₩64,748 | ₩64,748 | ₩64,748 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,930 | ₩64,930 | ₩64,930 | ₩64,930 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩65,049 | ₩65,049 | ₩65,049 | ₩65,049 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,296 | ₩65,336 | ₩65,296 | ₩65,309 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,336 | ₩65,370 | ₩65,336 | ₩65,364 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩65,757 | ₩65,757 | ₩65,757 | ₩65,757 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,263 | ₩65,263 | ₩65,263 | ₩65,263 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,339 | ₩65,396 | ₩65,339 | ₩65,396 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,643 | ₩65,643 | ₩65,643 | ₩65,643 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,323 | ₩65,356 | ₩65,323 | ₩65,356 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,289 | ₩65,289 | ₩65,289 | ₩65,289 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,423 | ₩65,423 | ₩65,423 | ₩65,423 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,595 | ₩65,595 | ₩65,595 | ₩65,595 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,356 | ₩65,356 | ₩65,356 | ₩65,356 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,235 | ₩65,235 | ₩65,235 | ₩65,235 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,336 | ₩65,360 | ₩65,336 | ₩65,360 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,583 | ₩65,583 | ₩65,583 | ₩65,583 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,470 | ₩65,549 | ₩65,470 | ₩65,549 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,249 | ₩65,253 | ₩65,249 | ₩65,253 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩65,062 | ₩65,109 | ₩64,975 | ₩65,092 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,269 | ₩65,329 | ₩65,269 | ₩65,316 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,283 | ₩65,283 | ₩65,283 | ₩65,283 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,557 | ₩65,557 | ₩65,557 | ₩65,557 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,595 | ₩65,595 | ₩65,595 | ₩65,595 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,383 | ₩65,434 | ₩65,383 | ₩65,434 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,256 | ₩65,312 | ₩65,256 | ₩65,312 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,476 | ₩65,476 | ₩65,476 | ₩65,476 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,623 | ₩65,623 | ₩65,623 | ₩65,623 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,848 | ₩65,864 | ₩65,741 | ₩65,790 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩66,051 | ₩66,051 | ₩65,978 | ₩65,995 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩65,911 | ₩65,911 | ₩65,911 | ₩65,911 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,991 | ₩66,018 | ₩65,951 | ₩65,951 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩65,871 | ₩65,871 | ₩65,784 | ₩65,784 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,737 | ₩65,737 | ₩65,610 | ₩65,610 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩65,937 | ₩65,937 | ₩65,861 | ₩65,861 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩65,991 | ₩65,991 | ₩65,944 | ₩65,944 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩65,804 | ₩65,804 | ₩65,773 | ₩65,773 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩65,904 | ₩65,904 | ₩65,904 | ₩65,904 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,199 | ₩66,225 | ₩66,199 | ₩66,225 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,211 | ₩66,211 | ₩66,211 | ₩66,211 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,171 | ₩66,171 | ₩66,150 | ₩66,150 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,435 | ₩66,435 | ₩66,292 | ₩66,292 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,525 | ₩66,525 | ₩66,452 | ₩66,452 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,632 | ₩66,632 | ₩66,626 | ₩66,626 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,209 | ₩66,209 | ₩66,209 | ₩66,209 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,138 | ₩66,138 | ₩66,130 | ₩66,130 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,364 | ₩66,364 | ₩66,364 | ₩66,364 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,432 | ₩66,432 | ₩66,145 | ₩66,145 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,504 | ₩66,504 | ₩66,485 | ₩66,485 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,308 | ₩66,308 | ₩66,308 | ₩66,308 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,227 | ₩66,227 | ₩66,227 | ₩66,227 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,346 | ₩66,346 | ₩66,346 | ₩66,346 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,929 | ₩65,929 | ₩65,904 | ₩65,904 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩65,971 | ₩65,971 | ₩65,971 | ₩65,971 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,796 | ₩65,796 | ₩65,796 | ₩65,796 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,856 | ₩65,856 | ₩65,856 | ₩65,856 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,187 | ₩66,187 | ₩66,187 | ₩66,187 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,264 | ₩66,264 | ₩66,264 | ₩66,264 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,071 | ₩66,230 | ₩66,071 | ₩66,230 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,298 | ₩66,298 | ₩66,297 | ₩66,297 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,125 | ₩66,285 | ₩66,125 | ₩66,252 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,139 | ₩66,139 | ₩66,105 | ₩66,105 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩66,018 | ₩66,064 | ₩66,018 | ₩66,064 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩66,031 | ₩66,031 | ₩66,031 | ₩66,031 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,971 | ₩65,971 | ₩65,971 | ₩65,971 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,537 | ₩65,921 | ₩65,537 | ₩65,921 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,456 | ₩65,510 | ₩65,422 | ₩65,479 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩65,831 | ₩65,831 | ₩65,772 | ₩65,772 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,285 | ₩66,285 | ₩66,285 | ₩66,285 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,218 | ₩66,332 | ₩66,218 | ₩66,332 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,378 | ₩66,378 | ₩66,344 | ₩66,344 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,659 | ₩66,659 | ₩66,566 | ₩66,566 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩66,773 | ₩66,773 | ₩66,773 | ₩66,773 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,753 | ₩66,814 | ₩66,753 | ₩66,814 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,499 | ₩66,499 | ₩66,459 | ₩66,477 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,399 | ₩66,399 | ₩66,399 | ₩66,399 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,636 | ₩66,636 | ₩66,636 | ₩66,636 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,525 | ₩66,525 | ₩66,523 | ₩66,523 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,457 | ₩66,465 | ₩66,444 | ₩66,465 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩66,773 | ₩66,773 | ₩66,773 | ₩66,773 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,846 | ₩66,846 | ₩66,840 | ₩66,840 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,180 | ₩67,194 | ₩67,180 | ₩67,194 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,067 | ₩67,093 | ₩66,967 | ₩67,093 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,301 | ₩67,301 | ₩67,187 | ₩67,187 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,321 | ₩67,321 | ₩67,135 | ₩67,135 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,354 | ₩67,422 | ₩67,354 | ₩67,422 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,501 | ₩67,501 | ₩67,454 | ₩67,454 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,234 | ₩67,274 | ₩67,114 | ₩67,114 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,220 | ₩67,230 | ₩67,220 | ₩67,230 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,220 | ₩67,361 | ₩67,220 | ₩67,361 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,067 | ₩67,160 | ₩66,967 | ₩67,160 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,007 | ₩67,132 | ₩67,007 | ₩67,132 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,632 | ₩66,980 | ₩66,632 | ₩66,980 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩66,793 | ₩66,845 | ₩66,793 | ₩66,845 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩66,981 | ₩67,033 | ₩66,980 | ₩67,000 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩66,916 | ₩66,916 | ₩66,854 | ₩66,854 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩66,980 | ₩66,980 | ₩66,933 | ₩66,952 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,419 | ₩66,419 | ₩66,325 | ₩66,325 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,967 | ₩67,068 | ₩66,967 | ₩67,068 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,606 | ₩66,766 | ₩66,606 | ₩66,745 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩66,953 | ₩66,987 | ₩66,953 | ₩66,987 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩67,047 | ₩67,047 | ₩66,741 | ₩66,741 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,301 | ₩67,394 | ₩67,234 | ₩67,377 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,668 | ₩67,668 | ₩67,668 | ₩67,668 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,555 | ₩67,555 | ₩67,541 | ₩67,541 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,428 | ₩67,428 | ₩67,321 | ₩67,321 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,568 | ₩67,648 | ₩67,538 | ₩67,538 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,929 | ₩68,057 | ₩67,929 | ₩68,057 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩67,929 | ₩67,929 | ₩67,855 | ₩67,855 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩67,902 | ₩67,902 | ₩67,902 | ₩67,902 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,169 | ₩68,169 | ₩68,106 | ₩68,106 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,243 | ₩68,243 | ₩68,243 | ₩68,243 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,303 | ₩68,303 | ₩68,303 | ₩68,303 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,735 | ₩68,735 | ₩68,735 | ₩68,735 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,383 | ₩68,457 | ₩68,383 | ₩68,457 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,276 | ₩68,276 | ₩68,268 | ₩68,268 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,324 | ₩68,324 | ₩68,324 | ₩68,324 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,543 | ₩68,543 | ₩68,523 | ₩68,542 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,283 | ₩68,283 | ₩68,283 | ₩68,283 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,223 | ₩68,284 | ₩68,223 | ₩68,284 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,249 | ₩68,249 | ₩68,216 | ₩68,216 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,375 | ₩68,375 | ₩68,375 | ₩68,375 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,383 | ₩68,384 | ₩68,383 | ₩68,384 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩67,875 | ₩68,110 | ₩67,875 | ₩68,110 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,688 | ₩67,711 | ₩67,688 | ₩67,711 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩67,882 | ₩67,882 | ₩67,882 | ₩67,882 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,514 | ₩67,608 | ₩67,514 | ₩67,588 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,180 | ₩67,207 | ₩67,167 | ₩67,194 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,140 | ₩67,234 | ₩67,107 | ₩67,220 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,174 | ₩67,180 | ₩67,159 | ₩67,159 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,346 | ₩67,354 | ₩67,314 | ₩67,318 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,367 | ₩67,367 | ₩67,327 | ₩67,327 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,247 | ₩67,261 | ₩67,226 | ₩67,226 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,394 | ₩67,394 | ₩67,290 | ₩67,290 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,601 | ₩67,621 | ₩67,588 | ₩67,588 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,481 | ₩67,528 | ₩67,474 | ₩67,512 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,309 | ₩67,428 | ₩67,305 | ₩67,428 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,404 | ₩67,404 | ₩67,404 | ₩67,404 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,314 | ₩67,314 | ₩67,240 | ₩67,240 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,688 | ₩67,688 | ₩67,505 | ₩67,505 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩67,835 | ₩67,835 | ₩67,742 | ₩67,742 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩67,835 | ₩67,942 | ₩67,835 | ₩67,886 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩67,782 | ₩67,782 | ₩67,740 | ₩67,755 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,675 | ₩67,688 | ₩67,648 | ₩67,668 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,740 | ₩67,743 | ₩67,740 | ₩67,743 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,702 | ₩67,708 | ₩67,668 | ₩67,668 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩67,902 | ₩67,902 | ₩67,869 | ₩67,869 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,688 | ₩67,748 | ₩67,688 | ₩67,748 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩67,779 | ₩67,779 | ₩67,755 | ₩67,778 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,688 | ₩67,688 | ₩67,608 | ₩67,608 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩67,808 | ₩67,808 | ₩67,660 | ₩67,660 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩67,862 | ₩67,869 | ₩67,862 | ₩67,869 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩67,949 | ₩67,949 | ₩67,949 | ₩67,949 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,902 | ₩67,902 | ₩67,830 | ₩67,830 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩68,004 | ₩68,004 | ₩68,004 | ₩68,004 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,827 | ₩67,835 | ₩67,827 | ₩67,835 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩67,861 | ₩67,862 | ₩67,861 | ₩67,862 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩67,959 | ₩68,022 | ₩67,935 | ₩67,935 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,077 | ₩68,102 | ₩68,077 | ₩68,089 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩67,893 | ₩67,909 | ₩67,893 | ₩67,909 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩67,875 | ₩67,935 | ₩67,875 | ₩67,935 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩67,849 | ₩67,849 | ₩67,762 | ₩67,762 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,728 | ₩67,728 | ₩67,681 | ₩67,681 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩68,014 | ₩68,014 | ₩67,874 | ₩67,874 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,728 | ₩67,855 | ₩67,728 | ₩67,855 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩67,835 | ₩67,835 | ₩67,641 | ₩67,641 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,648 | ₩67,728 | ₩67,648 | ₩67,728 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩67,969 | ₩67,969 | ₩67,862 | ₩67,871 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩68,049 | ₩68,062 | ₩67,982 | ₩68,017 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,196 | ₩68,233 | ₩68,196 | ₩68,233 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩68,022 | ₩68,116 | ₩68,022 | ₩68,096 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,102 | ₩68,102 | ₩68,042 | ₩68,042 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,396 | ₩68,396 | ₩68,394 | ₩68,394 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,396 | ₩68,519 | ₩68,363 | ₩68,519 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,423 | ₩68,443 | ₩68,423 | ₩68,443 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,296 | ₩68,296 | ₩68,296 | ₩68,296 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,410 | ₩68,410 | ₩68,387 | ₩68,387 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,189 | ₩68,189 | ₩68,189 | ₩68,189 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,022 | ₩68,116 | ₩68,006 | ₩68,016 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,156 | ₩68,156 | ₩68,056 | ₩68,056 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩67,975 | ₩67,975 | ₩67,975 | ₩67,975 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,022 | ₩68,022 | ₩67,882 | ₩67,882 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩68,062 | ₩68,116 | ₩67,989 | ₩67,989 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,209 | ₩68,209 | ₩68,181 | ₩68,181 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,169 | ₩68,169 | ₩68,169 | ₩68,169 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,955 | ₩67,955 | ₩67,935 | ₩67,935 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,076 | ₩68,076 | ₩68,037 | ₩68,037 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩68,036 | ₩68,036 | ₩68,036 | ₩68,036 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,768 | ₩67,768 | ₩67,681 | ₩67,681 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩68,002 | ₩68,002 | ₩68,002 | ₩68,002 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,915 | ₩67,915 | ₩67,909 | ₩67,909 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩67,982 | ₩67,982 | ₩67,938 | ₩67,938 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩67,982 | ₩67,982 | ₩67,915 | ₩67,915 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,383 | ₩68,383 | ₩68,002 | ₩68,002 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,396 | ₩68,450 | ₩68,396 | ₩68,450 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,610 | ₩68,610 | ₩68,610 | ₩68,610 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,610 | ₩68,610 | ₩68,610 | ₩68,610 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,553 | ₩68,553 | ₩68,553 | ₩68,553 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,771 | ₩68,784 | ₩68,771 | ₩68,784 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩68,764 | ₩68,764 | ₩68,764 | ₩68,764 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,634 | ₩68,634 | ₩68,634 | ₩68,634 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,557 | ₩68,557 | ₩68,557 | ₩68,557 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,650 | ₩68,678 | ₩68,650 | ₩68,678 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,450 | ₩68,450 | ₩68,350 | ₩68,350 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,330 | ₩68,430 | ₩68,330 | ₩68,430 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,283 | ₩68,283 | ₩68,283 | ₩68,283 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,228 | ₩68,228 | ₩68,228 | ₩68,228 | 0.00% | 100 |
|---|