시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,710 | ₩62,784 | ₩62,710 | ₩62,784 | +0.12% | 400 |
| 2026.10.08 | ₩62,603 | ₩62,850 | ₩62,603 | ₩62,831 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,296 | ₩62,584 | ₩62,296 | ₩62,584 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,670 | ₩62,670 | ₩62,595 | ₩62,595 | -0.12% | 200 |
| 2026.10.05 | ₩62,443 | ₩62,476 | ₩62,416 | ₩62,476 | +0.05% | 200 |
| 2026.10.02 | ₩62,897 | ₩62,897 | ₩62,543 | ₩62,543 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,336 | ₩62,736 | ₩62,336 | ₩62,710 | +0.60% | 400 |
| 2026.09.30 | ₩62,603 | ₩62,603 | ₩62,487 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,487 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,656 | ₩62,656 | ₩62,469 | ₩62,615 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,683 | ₩62,696 | ₩62,643 | ₩62,675 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩62,838 | ₩63,006 | ₩62,810 | ₩63,006 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,262 | ₩63,266 | ₩63,021 | ₩63,021 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,270 | ₩63,377 | ₩63,250 | ₩63,349 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,110 | ₩64,112 | ₩64,033 | ₩64,033 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,025 | ₩64,025 | ₩64,025 | ₩64,025 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩63,790 | ₩63,790 | ₩63,790 | ₩63,790 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,099 | ₩64,099 | ₩64,099 | ₩64,099 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,031 | ₩64,031 | ₩63,731 | ₩63,731 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩63,798 | ₩63,798 | ₩63,798 | ₩63,798 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,878 | ₩63,878 | ₩63,878 | ₩63,878 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,933 | ₩63,933 | ₩63,933 | ₩63,933 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,046 | ₩64,046 | ₩64,046 | ₩64,046 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,544 | ₩64,544 | ₩64,544 | ₩64,544 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,736 | ₩64,736 | ₩64,736 | ₩64,736 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,799 | ₩64,799 | ₩64,799 | ₩64,799 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,831 | ₩64,831 | ₩64,831 | ₩64,831 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,706 | ₩64,750 | ₩64,672 | ₩64,750 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,686 | ₩64,686 | ₩64,686 | ₩64,686 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,867 | ₩64,867 | ₩64,867 | ₩64,867 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩64,986 | ₩64,986 | ₩64,986 | ₩64,986 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,233 | ₩65,273 | ₩65,233 | ₩65,246 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,273 | ₩65,306 | ₩65,273 | ₩65,301 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩65,694 | ₩65,694 | ₩65,694 | ₩65,694 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,333 | ₩65,333 | ₩65,333 | ₩65,333 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,200 | ₩65,200 | ₩65,200 | ₩65,200 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,276 | ₩65,333 | ₩65,276 | ₩65,333 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,580 | ₩65,580 | ₩65,580 | ₩65,580 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,260 | ₩65,293 | ₩65,260 | ₩65,293 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,226 | ₩65,226 | ₩65,226 | ₩65,226 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,360 | ₩65,360 | ₩65,360 | ₩65,360 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,532 | ₩65,532 | ₩65,532 | ₩65,532 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,293 | ₩65,293 | ₩65,293 | ₩65,293 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,242 | ₩65,242 | ₩65,242 | ₩65,242 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,172 | ₩65,172 | ₩65,172 | ₩65,172 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,444 | ₩65,444 | ₩65,444 | ₩65,444 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,273 | ₩65,297 | ₩65,273 | ₩65,297 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,520 | ₩65,520 | ₩65,520 | ₩65,520 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,407 | ₩65,485 | ₩65,407 | ₩65,485 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,186 | ₩65,190 | ₩65,186 | ₩65,190 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩64,999 | ₩65,046 | ₩64,913 | ₩65,029 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,206 | ₩65,266 | ₩65,206 | ₩65,253 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,220 | ₩65,220 | ₩65,220 | ₩65,220 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,493 | ₩65,493 | ₩65,493 | ₩65,493 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,532 | ₩65,532 | ₩65,532 | ₩65,532 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,320 | ₩65,371 | ₩65,320 | ₩65,371 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,193 | ₩65,249 | ₩65,193 | ₩65,249 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,413 | ₩65,413 | ₩65,413 | ₩65,413 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,560 | ₩65,560 | ₩65,560 | ₩65,560 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,784 | ₩65,800 | ₩65,678 | ₩65,727 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩65,987 | ₩65,987 | ₩65,914 | ₩65,931 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩65,847 | ₩65,847 | ₩65,847 | ₩65,847 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,927 | ₩65,954 | ₩65,887 | ₩65,887 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩65,807 | ₩65,807 | ₩65,720 | ₩65,720 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,674 | ₩65,674 | ₩65,547 | ₩65,547 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩65,874 | ₩65,874 | ₩65,798 | ₩65,798 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩65,927 | ₩65,927 | ₩65,881 | ₩65,881 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩65,740 | ₩65,740 | ₩65,710 | ₩65,710 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩65,840 | ₩65,840 | ₩65,840 | ₩65,840 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,136 | ₩66,161 | ₩66,136 | ₩66,161 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,148 | ₩66,148 | ₩66,148 | ₩66,148 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,107 | ₩66,107 | ₩66,086 | ₩66,086 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,370 | ₩66,370 | ₩66,228 | ₩66,228 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,575 | ₩66,575 | ₩66,575 | ₩66,575 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,461 | ₩66,461 | ₩66,388 | ₩66,388 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,568 | ₩66,568 | ₩66,561 | ₩66,561 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,145 | ₩66,145 | ₩66,145 | ₩66,145 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,074 | ₩66,074 | ₩66,066 | ₩66,066 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,300 | ₩66,300 | ₩66,300 | ₩66,300 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,368 | ₩66,368 | ₩66,081 | ₩66,081 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,440 | ₩66,440 | ₩66,421 | ₩66,421 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,244 | ₩66,244 | ₩66,244 | ₩66,244 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,164 | ₩66,164 | ₩66,164 | ₩66,164 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,282 | ₩66,282 | ₩66,282 | ₩66,282 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,866 | ₩65,866 | ₩65,840 | ₩65,840 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩65,907 | ₩65,907 | ₩65,907 | ₩65,907 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,732 | ₩65,732 | ₩65,732 | ₩65,732 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,792 | ₩65,792 | ₩65,792 | ₩65,792 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,041 | ₩66,041 | ₩66,041 | ₩66,041 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,007 | ₩66,166 | ₩66,007 | ₩66,166 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,234 | ₩66,234 | ₩66,233 | ₩66,233 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,061 | ₩66,221 | ₩66,061 | ₩66,188 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,075 | ₩66,075 | ₩66,041 | ₩66,041 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩65,954 | ₩66,001 | ₩65,954 | ₩66,001 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩65,967 | ₩65,967 | ₩65,967 | ₩65,967 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,907 | ₩65,907 | ₩65,907 | ₩65,907 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,473 | ₩65,858 | ₩65,473 | ₩65,858 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,393 | ₩65,447 | ₩65,358 | ₩65,416 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩65,767 | ₩65,767 | ₩65,708 | ₩65,708 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩65,702 | ₩65,702 | ₩65,702 | ₩65,702 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,221 | ₩66,221 | ₩66,221 | ₩66,221 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,154 | ₩66,268 | ₩66,154 | ₩66,268 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,314 | ₩66,314 | ₩66,280 | ₩66,280 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,595 | ₩66,595 | ₩66,501 | ₩66,501 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩66,708 | ₩66,708 | ₩66,708 | ₩66,708 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,541 | ₩66,541 | ₩66,541 | ₩66,541 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,688 | ₩66,750 | ₩66,688 | ₩66,750 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,435 | ₩66,435 | ₩66,395 | ₩66,413 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,334 | ₩66,334 | ₩66,334 | ₩66,334 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,461 | ₩66,461 | ₩66,459 | ₩66,459 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,393 | ₩66,401 | ₩66,380 | ₩66,401 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩66,708 | ₩66,708 | ₩66,708 | ₩66,708 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,782 | ₩66,782 | ₩66,775 | ₩66,775 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,115 | ₩67,129 | ₩67,115 | ₩67,129 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,002 | ₩67,029 | ₩66,902 | ₩67,029 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,236 | ₩67,236 | ₩67,122 | ₩67,122 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,256 | ₩67,256 | ₩67,070 | ₩67,070 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,289 | ₩67,357 | ₩67,289 | ₩67,357 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,436 | ₩67,436 | ₩67,389 | ₩67,389 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,169 | ₩67,209 | ₩67,049 | ₩67,049 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,156 | ₩67,165 | ₩67,156 | ₩67,165 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,156 | ₩67,296 | ₩67,156 | ₩67,296 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,002 | ₩67,095 | ₩66,902 | ₩67,095 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩66,942 | ₩67,067 | ₩66,942 | ₩67,067 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,568 | ₩66,915 | ₩66,568 | ₩66,915 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩66,728 | ₩66,780 | ₩66,728 | ₩66,780 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩66,917 | ₩66,969 | ₩66,915 | ₩66,935 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩66,851 | ₩66,851 | ₩66,790 | ₩66,790 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩66,915 | ₩66,915 | ₩66,868 | ₩66,887 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,354 | ₩66,354 | ₩66,261 | ₩66,261 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,268 | ₩66,268 | ₩66,268 | ₩66,268 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,902 | ₩67,003 | ₩66,902 | ₩67,003 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,541 | ₩66,702 | ₩66,541 | ₩66,680 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩66,889 | ₩66,922 | ₩66,889 | ₩66,922 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩66,982 | ₩66,982 | ₩66,676 | ₩66,676 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,236 | ₩67,329 | ₩67,169 | ₩67,312 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,489 | ₩67,489 | ₩67,476 | ₩67,476 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,362 | ₩67,362 | ₩67,256 | ₩67,256 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,503 | ₩67,583 | ₩67,473 | ₩67,473 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩67,771 | ₩67,771 | ₩67,771 | ₩67,771 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,863 | ₩67,991 | ₩67,863 | ₩67,991 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩67,863 | ₩67,863 | ₩67,790 | ₩67,790 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,103 | ₩68,103 | ₩68,041 | ₩68,041 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,177 | ₩68,177 | ₩68,177 | ₩68,177 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,237 | ₩68,237 | ₩68,237 | ₩68,237 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,668 | ₩68,668 | ₩68,668 | ₩68,668 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,317 | ₩68,390 | ₩68,317 | ₩68,390 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,210 | ₩68,210 | ₩68,202 | ₩68,202 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,258 | ₩68,258 | ₩68,258 | ₩68,258 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,477 | ₩68,477 | ₩68,457 | ₩68,476 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,217 | ₩68,217 | ₩68,217 | ₩68,217 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,157 | ₩68,218 | ₩68,157 | ₩68,218 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,184 | ₩68,184 | ₩68,150 | ₩68,150 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,309 | ₩68,309 | ₩68,309 | ₩68,309 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,317 | ₩68,318 | ₩68,317 | ₩68,318 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩67,810 | ₩68,045 | ₩67,810 | ₩68,045 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,623 | ₩67,646 | ₩67,623 | ₩67,646 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩67,816 | ₩67,816 | ₩67,816 | ₩67,816 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,536 | ₩67,536 | ₩67,536 | ₩67,536 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,497 | ₩67,497 | ₩67,497 | ₩67,497 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,449 | ₩67,543 | ₩67,449 | ₩67,523 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,115 | ₩67,142 | ₩67,102 | ₩67,129 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,075 | ₩67,169 | ₩67,042 | ₩67,156 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,109 | ₩67,115 | ₩67,094 | ₩67,094 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,281 | ₩67,289 | ₩67,249 | ₩67,253 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,302 | ₩67,302 | ₩67,262 | ₩67,262 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,182 | ₩67,196 | ₩67,161 | ₩67,161 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,329 | ₩67,329 | ₩67,225 | ₩67,225 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,536 | ₩67,556 | ₩67,523 | ₩67,523 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,416 | ₩67,463 | ₩67,409 | ₩67,447 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,244 | ₩67,362 | ₩67,240 | ₩67,362 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,338 | ₩67,338 | ₩67,338 | ₩67,338 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,249 | ₩67,249 | ₩67,176 | ₩67,176 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,623 | ₩67,623 | ₩67,440 | ₩67,440 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩67,770 | ₩67,770 | ₩67,676 | ₩67,676 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩67,770 | ₩67,876 | ₩67,770 | ₩67,820 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩67,716 | ₩67,716 | ₩67,675 | ₩67,690 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,609 | ₩67,623 | ₩67,583 | ₩67,603 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,675 | ₩67,678 | ₩67,675 | ₩67,678 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,636 | ₩67,643 | ₩67,603 | ₩67,603 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩67,836 | ₩67,836 | ₩67,803 | ₩67,803 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,623 | ₩67,683 | ₩67,623 | ₩67,683 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩67,714 | ₩67,714 | ₩67,690 | ₩67,712 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,623 | ₩67,623 | ₩67,543 | ₩67,543 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩67,743 | ₩67,743 | ₩67,595 | ₩67,595 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩67,796 | ₩67,803 | ₩67,796 | ₩67,803 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩67,883 | ₩67,883 | ₩67,883 | ₩67,883 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,836 | ₩67,836 | ₩67,764 | ₩67,764 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩67,938 | ₩67,938 | ₩67,938 | ₩67,938 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,762 | ₩67,770 | ₩67,762 | ₩67,770 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩67,795 | ₩67,796 | ₩67,795 | ₩67,796 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩67,894 | ₩67,957 | ₩67,870 | ₩67,870 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,011 | ₩68,037 | ₩68,011 | ₩68,023 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩67,827 | ₩67,843 | ₩67,827 | ₩67,843 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩67,810 | ₩67,870 | ₩67,810 | ₩67,870 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩67,783 | ₩67,783 | ₩67,696 | ₩67,696 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,663 | ₩67,663 | ₩67,616 | ₩67,616 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩67,949 | ₩67,949 | ₩67,808 | ₩67,808 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,663 | ₩67,790 | ₩67,663 | ₩67,790 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩67,770 | ₩67,770 | ₩67,576 | ₩67,576 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,583 | ₩67,663 | ₩67,583 | ₩67,663 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩67,903 | ₩67,903 | ₩67,796 | ₩67,806 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩67,983 | ₩67,997 | ₩67,917 | ₩67,951 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,130 | ₩68,168 | ₩68,130 | ₩68,168 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩67,957 | ₩68,050 | ₩67,957 | ₩68,030 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,037 | ₩68,037 | ₩67,977 | ₩67,977 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,330 | ₩68,330 | ₩68,328 | ₩68,328 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,330 | ₩68,453 | ₩68,297 | ₩68,453 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,357 | ₩68,377 | ₩68,357 | ₩68,377 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,230 | ₩68,230 | ₩68,230 | ₩68,230 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,344 | ₩68,344 | ₩68,321 | ₩68,321 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,123 | ₩68,123 | ₩68,123 | ₩68,123 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,957 | ₩68,050 | ₩67,941 | ₩67,950 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,090 | ₩68,090 | ₩67,990 | ₩67,990 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩67,910 | ₩67,910 | ₩67,910 | ₩67,910 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩67,957 | ₩67,957 | ₩67,816 | ₩67,816 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩67,997 | ₩68,050 | ₩67,923 | ₩67,923 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,144 | ₩68,144 | ₩68,115 | ₩68,115 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,103 | ₩68,103 | ₩68,103 | ₩68,103 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,890 | ₩67,890 | ₩67,870 | ₩67,870 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,010 | ₩68,010 | ₩67,971 | ₩67,971 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,703 | ₩67,703 | ₩67,616 | ₩67,616 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩67,937 | ₩67,937 | ₩67,937 | ₩67,937 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,850 | ₩67,850 | ₩67,843 | ₩67,843 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩67,917 | ₩67,917 | ₩67,872 | ₩67,872 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩67,917 | ₩67,917 | ₩67,850 | ₩67,850 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,317 | ₩68,317 | ₩67,937 | ₩67,937 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,330 | ₩68,384 | ₩68,330 | ₩68,384 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,544 | ₩68,544 | ₩68,544 | ₩68,544 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,544 | ₩68,544 | ₩68,544 | ₩68,544 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,487 | ₩68,487 | ₩68,487 | ₩68,487 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,704 | ₩68,718 | ₩68,704 | ₩68,718 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩68,698 | ₩68,698 | ₩68,698 | ₩68,698 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,568 | ₩68,568 | ₩68,568 | ₩68,568 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,491 | ₩68,491 | ₩68,491 | ₩68,491 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,584 | ₩68,612 | ₩68,584 | ₩68,612 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,384 | ₩68,384 | ₩68,284 | ₩68,284 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,264 | ₩68,364 | ₩68,264 | ₩68,364 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,217 | ₩68,217 | ₩68,217 | ₩68,217 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,162 | ₩68,162 | ₩68,162 | ₩68,162 | 0.00% | 100 |
|---|