시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,768 | ₩62,843 | ₩62,768 | ₩62,843 | +0.12% | 400 |
| 2026.10.08 | ₩62,661 | ₩62,909 | ₩62,661 | ₩62,890 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,354 | ₩62,643 | ₩62,354 | ₩62,643 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,728 | ₩62,728 | ₩62,653 | ₩62,653 | -0.12% | 200 |
| 2026.10.05 | ₩62,501 | ₩62,534 | ₩62,474 | ₩62,534 | +0.05% | 200 |
| 2026.10.02 | ₩62,955 | ₩62,955 | ₩62,601 | ₩62,601 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,394 | ₩62,795 | ₩62,394 | ₩62,768 | +0.60% | 400 |
| 2026.09.30 | ₩62,661 | ₩62,661 | ₩62,545 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,545 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,715 | ₩62,715 | ₩62,528 | ₩62,673 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,742 | ₩62,755 | ₩62,702 | ₩62,734 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩62,897 | ₩63,065 | ₩62,869 | ₩63,065 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,322 | ₩63,326 | ₩63,080 | ₩63,080 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,330 | ₩63,437 | ₩63,310 | ₩63,408 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,170 | ₩64,172 | ₩64,093 | ₩64,093 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩63,849 | ₩63,849 | ₩63,849 | ₩63,849 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,160 | ₩64,160 | ₩64,160 | ₩64,160 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,091 | ₩64,091 | ₩63,791 | ₩63,791 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩63,857 | ₩63,857 | ₩63,857 | ₩63,857 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,992 | ₩63,992 | ₩63,992 | ₩63,992 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,106 | ₩64,106 | ₩64,106 | ₩64,106 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,605 | ₩64,605 | ₩64,605 | ₩64,605 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,797 | ₩64,797 | ₩64,797 | ₩64,797 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,860 | ₩64,860 | ₩64,860 | ₩64,860 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,892 | ₩64,892 | ₩64,892 | ₩64,892 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,766 | ₩64,810 | ₩64,733 | ₩64,810 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,746 | ₩64,746 | ₩64,746 | ₩64,746 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,928 | ₩64,928 | ₩64,928 | ₩64,928 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩65,047 | ₩65,047 | ₩65,047 | ₩65,047 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,294 | ₩65,334 | ₩65,294 | ₩65,307 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,334 | ₩65,368 | ₩65,334 | ₩65,362 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,394 | ₩65,394 | ₩65,394 | ₩65,394 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,261 | ₩65,261 | ₩65,261 | ₩65,261 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,337 | ₩65,394 | ₩65,337 | ₩65,394 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,642 | ₩65,642 | ₩65,642 | ₩65,642 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,321 | ₩65,354 | ₩65,321 | ₩65,354 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,287 | ₩65,287 | ₩65,287 | ₩65,287 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,421 | ₩65,421 | ₩65,421 | ₩65,421 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,593 | ₩65,593 | ₩65,593 | ₩65,593 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,354 | ₩65,354 | ₩65,354 | ₩65,354 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,303 | ₩65,303 | ₩65,303 | ₩65,303 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,233 | ₩65,233 | ₩65,233 | ₩65,233 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,505 | ₩65,505 | ₩65,505 | ₩65,505 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,334 | ₩65,358 | ₩65,334 | ₩65,358 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,581 | ₩65,581 | ₩65,581 | ₩65,581 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,468 | ₩65,547 | ₩65,468 | ₩65,547 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,247 | ₩65,251 | ₩65,247 | ₩65,251 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩65,060 | ₩65,107 | ₩64,973 | ₩65,090 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,267 | ₩65,327 | ₩65,267 | ₩65,314 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,281 | ₩65,281 | ₩65,281 | ₩65,281 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,555 | ₩65,555 | ₩65,555 | ₩65,555 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,593 | ₩65,593 | ₩65,593 | ₩65,593 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,381 | ₩65,432 | ₩65,381 | ₩65,432 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,254 | ₩65,310 | ₩65,254 | ₩65,310 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,621 | ₩65,621 | ₩65,621 | ₩65,621 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,846 | ₩65,862 | ₩65,739 | ₩65,789 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩66,049 | ₩66,049 | ₩65,976 | ₩65,993 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩65,909 | ₩65,909 | ₩65,909 | ₩65,909 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,989 | ₩66,016 | ₩65,949 | ₩65,949 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩65,869 | ₩65,869 | ₩65,782 | ₩65,782 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,735 | ₩65,735 | ₩65,608 | ₩65,608 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩65,936 | ₩65,936 | ₩65,859 | ₩65,859 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩65,989 | ₩65,989 | ₩65,942 | ₩65,942 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩65,802 | ₩65,802 | ₩65,771 | ₩65,771 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩65,902 | ₩65,902 | ₩65,902 | ₩65,902 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,197 | ₩66,223 | ₩66,197 | ₩66,223 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,209 | ₩66,209 | ₩66,209 | ₩66,209 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,169 | ₩66,169 | ₩66,148 | ₩66,148 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,433 | ₩66,433 | ₩66,290 | ₩66,290 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,637 | ₩66,637 | ₩66,637 | ₩66,637 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,610 | ₩66,610 | ₩66,610 | ₩66,610 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,524 | ₩66,524 | ₩66,450 | ₩66,450 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,630 | ₩66,630 | ₩66,624 | ₩66,624 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,207 | ₩66,207 | ₩66,207 | ₩66,207 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,136 | ₩66,136 | ₩66,128 | ₩66,128 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,430 | ₩66,430 | ₩66,143 | ₩66,143 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,502 | ₩66,502 | ₩66,483 | ₩66,483 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,306 | ₩66,306 | ₩66,306 | ₩66,306 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,927 | ₩65,927 | ₩65,902 | ₩65,902 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩65,969 | ₩65,969 | ₩65,969 | ₩65,969 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,854 | ₩65,854 | ₩65,854 | ₩65,854 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,185 | ₩66,185 | ₩66,185 | ₩66,185 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,069 | ₩66,228 | ₩66,069 | ₩66,228 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,296 | ₩66,296 | ₩66,295 | ₩66,295 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,123 | ₩66,283 | ₩66,123 | ₩66,250 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,137 | ₩66,137 | ₩66,103 | ₩66,103 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩66,016 | ₩66,062 | ₩66,016 | ₩66,062 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩66,029 | ₩66,029 | ₩66,029 | ₩66,029 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,969 | ₩65,969 | ₩65,969 | ₩65,969 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,535 | ₩65,919 | ₩65,535 | ₩65,919 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,454 | ₩65,508 | ₩65,420 | ₩65,477 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩65,829 | ₩65,829 | ₩65,770 | ₩65,770 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩65,763 | ₩65,763 | ₩65,763 | ₩65,763 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,283 | ₩66,283 | ₩66,283 | ₩66,283 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,216 | ₩66,330 | ₩66,216 | ₩66,330 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,377 | ₩66,377 | ₩66,342 | ₩66,342 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,657 | ₩66,657 | ₩66,564 | ₩66,564 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩66,771 | ₩66,771 | ₩66,771 | ₩66,771 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,604 | ₩66,604 | ₩66,604 | ₩66,604 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,751 | ₩66,812 | ₩66,751 | ₩66,812 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,497 | ₩66,497 | ₩66,457 | ₩66,475 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,397 | ₩66,397 | ₩66,397 | ₩66,397 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,524 | ₩66,524 | ₩66,521 | ₩66,521 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,455 | ₩66,463 | ₩66,442 | ₩66,463 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩66,771 | ₩66,771 | ₩66,771 | ₩66,771 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,844 | ₩66,844 | ₩66,838 | ₩66,838 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,178 | ₩67,192 | ₩67,178 | ₩67,192 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,065 | ₩67,091 | ₩66,964 | ₩67,091 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,299 | ₩67,299 | ₩67,185 | ₩67,185 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,319 | ₩67,319 | ₩67,133 | ₩67,133 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,352 | ₩67,420 | ₩67,352 | ₩67,420 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,499 | ₩67,499 | ₩67,452 | ₩67,452 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,232 | ₩67,272 | ₩67,111 | ₩67,111 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,218 | ₩67,228 | ₩67,218 | ₩67,228 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,218 | ₩67,359 | ₩67,218 | ₩67,359 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,065 | ₩67,158 | ₩66,964 | ₩67,158 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,005 | ₩67,130 | ₩67,005 | ₩67,130 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,144 | ₩67,144 | ₩67,144 | ₩67,144 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,630 | ₩66,978 | ₩66,630 | ₩66,978 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩66,791 | ₩66,843 | ₩66,791 | ₩66,843 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩66,979 | ₩67,031 | ₩66,978 | ₩66,998 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩66,914 | ₩66,914 | ₩66,852 | ₩66,852 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩66,978 | ₩66,978 | ₩66,931 | ₩66,950 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩66,788 | ₩66,788 | ₩66,788 | ₩66,788 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,417 | ₩66,417 | ₩66,323 | ₩66,323 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,330 | ₩66,330 | ₩66,330 | ₩66,330 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,964 | ₩67,066 | ₩66,964 | ₩67,066 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,604 | ₩66,764 | ₩66,604 | ₩66,743 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩66,951 | ₩66,985 | ₩66,951 | ₩66,985 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩67,045 | ₩67,045 | ₩66,739 | ₩66,739 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,299 | ₩67,392 | ₩67,232 | ₩67,375 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,341 | ₩67,341 | ₩67,341 | ₩67,341 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,552 | ₩67,552 | ₩67,539 | ₩67,539 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,426 | ₩67,426 | ₩67,319 | ₩67,319 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,566 | ₩67,646 | ₩67,536 | ₩67,536 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩67,834 | ₩67,834 | ₩67,834 | ₩67,834 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,927 | ₩68,055 | ₩67,927 | ₩68,055 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩67,927 | ₩67,927 | ₩67,853 | ₩67,853 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩67,900 | ₩67,900 | ₩67,900 | ₩67,900 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,167 | ₩68,167 | ₩68,104 | ₩68,104 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,241 | ₩68,241 | ₩68,241 | ₩68,241 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,301 | ₩68,301 | ₩68,301 | ₩68,301 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,732 | ₩68,732 | ₩68,732 | ₩68,732 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,381 | ₩68,455 | ₩68,381 | ₩68,455 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,274 | ₩68,274 | ₩68,266 | ₩68,266 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,322 | ₩68,322 | ₩68,322 | ₩68,322 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,541 | ₩68,541 | ₩68,521 | ₩68,540 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,281 | ₩68,281 | ₩68,281 | ₩68,281 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,221 | ₩68,282 | ₩68,221 | ₩68,282 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,247 | ₩68,247 | ₩68,214 | ₩68,214 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,373 | ₩68,373 | ₩68,373 | ₩68,373 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,381 | ₩68,382 | ₩68,381 | ₩68,382 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩67,873 | ₩68,108 | ₩67,873 | ₩68,108 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,686 | ₩67,709 | ₩67,686 | ₩67,709 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩67,880 | ₩67,880 | ₩67,880 | ₩67,880 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,512 | ₩67,606 | ₩67,512 | ₩67,586 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,178 | ₩67,205 | ₩67,165 | ₩67,192 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,138 | ₩67,232 | ₩67,105 | ₩67,218 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,172 | ₩67,178 | ₩67,157 | ₩67,157 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,344 | ₩67,352 | ₩67,312 | ₩67,316 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,365 | ₩67,365 | ₩67,325 | ₩67,325 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,245 | ₩67,258 | ₩67,224 | ₩67,224 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,392 | ₩67,392 | ₩67,288 | ₩67,288 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,599 | ₩67,619 | ₩67,586 | ₩67,586 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,479 | ₩67,526 | ₩67,472 | ₩67,510 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,307 | ₩67,426 | ₩67,303 | ₩67,426 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,401 | ₩67,401 | ₩67,401 | ₩67,401 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,312 | ₩67,312 | ₩67,238 | ₩67,238 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,686 | ₩67,686 | ₩67,503 | ₩67,503 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩67,833 | ₩67,833 | ₩67,740 | ₩67,740 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩67,833 | ₩67,940 | ₩67,833 | ₩67,884 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩67,780 | ₩67,780 | ₩67,738 | ₩67,753 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,673 | ₩67,686 | ₩67,646 | ₩67,666 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,738 | ₩67,741 | ₩67,738 | ₩67,741 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,699 | ₩67,706 | ₩67,666 | ₩67,666 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩67,900 | ₩67,900 | ₩67,867 | ₩67,867 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,686 | ₩67,746 | ₩67,686 | ₩67,746 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩67,777 | ₩67,777 | ₩67,753 | ₩67,776 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,686 | ₩67,686 | ₩67,606 | ₩67,606 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩67,806 | ₩67,806 | ₩67,658 | ₩67,658 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩67,860 | ₩67,867 | ₩67,860 | ₩67,867 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩67,947 | ₩67,947 | ₩67,947 | ₩67,947 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,900 | ₩67,900 | ₩67,828 | ₩67,828 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩68,002 | ₩68,002 | ₩68,002 | ₩68,002 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,825 | ₩67,833 | ₩67,825 | ₩67,833 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩67,859 | ₩67,860 | ₩67,859 | ₩67,860 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩67,957 | ₩68,020 | ₩67,933 | ₩67,933 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,075 | ₩68,100 | ₩68,075 | ₩68,087 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩67,891 | ₩67,907 | ₩67,891 | ₩67,907 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩67,873 | ₩67,933 | ₩67,873 | ₩67,933 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩67,846 | ₩67,846 | ₩67,760 | ₩67,760 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,726 | ₩67,726 | ₩67,679 | ₩67,679 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩68,012 | ₩68,012 | ₩67,872 | ₩67,872 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,726 | ₩67,853 | ₩67,726 | ₩67,853 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩67,833 | ₩67,833 | ₩67,639 | ₩67,639 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,646 | ₩67,726 | ₩67,646 | ₩67,726 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩67,967 | ₩67,967 | ₩67,860 | ₩67,869 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩68,047 | ₩68,060 | ₩67,980 | ₩68,015 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,194 | ₩68,231 | ₩68,194 | ₩68,231 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩68,020 | ₩68,114 | ₩68,020 | ₩68,094 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,100 | ₩68,100 | ₩68,040 | ₩68,040 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,394 | ₩68,394 | ₩68,392 | ₩68,392 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,394 | ₩68,517 | ₩68,361 | ₩68,517 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,421 | ₩68,441 | ₩68,421 | ₩68,441 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,294 | ₩68,294 | ₩68,294 | ₩68,294 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,408 | ₩68,408 | ₩68,385 | ₩68,385 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,187 | ₩68,187 | ₩68,187 | ₩68,187 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,020 | ₩68,114 | ₩68,004 | ₩68,014 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,154 | ₩68,154 | ₩68,054 | ₩68,054 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩67,973 | ₩67,973 | ₩67,973 | ₩67,973 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,020 | ₩68,020 | ₩67,880 | ₩67,880 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩68,060 | ₩68,114 | ₩67,987 | ₩67,987 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,207 | ₩68,207 | ₩68,179 | ₩68,179 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,953 | ₩67,953 | ₩67,933 | ₩67,933 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,074 | ₩68,074 | ₩68,035 | ₩68,035 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩68,034 | ₩68,034 | ₩68,034 | ₩68,034 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,766 | ₩67,766 | ₩67,679 | ₩67,679 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩68,000 | ₩68,000 | ₩68,000 | ₩68,000 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,913 | ₩67,913 | ₩67,907 | ₩67,907 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩67,980 | ₩67,980 | ₩67,936 | ₩67,936 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩67,980 | ₩67,980 | ₩67,913 | ₩67,913 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,381 | ₩68,381 | ₩68,000 | ₩68,000 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,394 | ₩68,448 | ₩68,394 | ₩68,448 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,608 | ₩68,608 | ₩68,608 | ₩68,608 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,608 | ₩68,608 | ₩68,608 | ₩68,608 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,551 | ₩68,551 | ₩68,551 | ₩68,551 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,769 | ₩68,782 | ₩68,769 | ₩68,782 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩68,762 | ₩68,762 | ₩68,762 | ₩68,762 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,632 | ₩68,632 | ₩68,632 | ₩68,632 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,555 | ₩68,555 | ₩68,555 | ₩68,555 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,648 | ₩68,676 | ₩68,648 | ₩68,676 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,448 | ₩68,448 | ₩68,348 | ₩68,348 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,328 | ₩68,428 | ₩68,328 | ₩68,428 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,281 | ₩68,281 | ₩68,281 | ₩68,281 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,226 | ₩68,226 | ₩68,226 | ₩68,226 | 0.00% | 100 |
|---|