시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,666 | ₩62,741 | ₩62,666 | ₩62,741 | +0.12% | 400 |
| 2026.10.08 | ₩62,560 | ₩62,807 | ₩62,560 | ₩62,788 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,253 | ₩62,541 | ₩62,253 | ₩62,541 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,626 | ₩62,626 | ₩62,552 | ₩62,552 | -0.12% | 200 |
| 2026.10.05 | ₩62,400 | ₩62,433 | ₩62,373 | ₩62,433 | +0.05% | 200 |
| 2026.10.02 | ₩62,853 | ₩62,853 | ₩62,500 | ₩62,500 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,293 | ₩62,693 | ₩62,293 | ₩62,666 | +0.60% | 400 |
| 2026.09.30 | ₩62,560 | ₩62,560 | ₩62,444 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,444 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,613 | ₩62,613 | ₩62,426 | ₩62,572 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,640 | ₩62,653 | ₩62,600 | ₩62,632 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩62,795 | ₩62,963 | ₩62,766 | ₩62,963 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,219 | ₩63,223 | ₩62,977 | ₩62,977 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,227 | ₩63,334 | ₩63,207 | ₩63,306 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,066 | ₩64,067 | ₩63,989 | ₩63,989 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩63,981 | ₩63,981 | ₩63,981 | ₩63,981 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩63,746 | ₩63,746 | ₩63,746 | ₩63,746 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,055 | ₩64,055 | ₩64,055 | ₩64,055 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,987 | ₩63,987 | ₩63,687 | ₩63,687 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩63,754 | ₩63,754 | ₩63,754 | ₩63,754 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,834 | ₩63,834 | ₩63,834 | ₩63,834 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,889 | ₩63,889 | ₩63,889 | ₩63,889 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,002 | ₩64,002 | ₩64,002 | ₩64,002 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,500 | ₩64,500 | ₩64,500 | ₩64,500 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,692 | ₩64,692 | ₩64,692 | ₩64,692 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,754 | ₩64,754 | ₩64,754 | ₩64,754 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,786 | ₩64,786 | ₩64,786 | ₩64,786 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,661 | ₩64,705 | ₩64,628 | ₩64,705 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,641 | ₩64,641 | ₩64,641 | ₩64,641 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,822 | ₩64,822 | ₩64,822 | ₩64,822 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩64,941 | ₩64,941 | ₩64,941 | ₩64,941 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,188 | ₩65,228 | ₩65,188 | ₩65,201 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,228 | ₩65,261 | ₩65,228 | ₩65,256 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,288 | ₩65,288 | ₩65,288 | ₩65,288 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,231 | ₩65,288 | ₩65,231 | ₩65,288 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,535 | ₩65,535 | ₩65,535 | ₩65,535 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,215 | ₩65,248 | ₩65,215 | ₩65,248 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,181 | ₩65,181 | ₩65,181 | ₩65,181 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,315 | ₩65,315 | ₩65,315 | ₩65,315 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,487 | ₩65,487 | ₩65,487 | ₩65,487 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,248 | ₩65,248 | ₩65,248 | ₩65,248 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,197 | ₩65,197 | ₩65,197 | ₩65,197 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,127 | ₩65,127 | ₩65,127 | ₩65,127 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,399 | ₩65,399 | ₩65,399 | ₩65,399 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,228 | ₩65,252 | ₩65,228 | ₩65,252 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,475 | ₩65,475 | ₩65,475 | ₩65,475 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,361 | ₩65,440 | ₩65,361 | ₩65,440 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,141 | ₩65,145 | ₩65,141 | ₩65,145 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩64,955 | ₩65,001 | ₩64,868 | ₩64,984 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,161 | ₩65,221 | ₩65,161 | ₩65,208 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,175 | ₩65,175 | ₩65,175 | ₩65,175 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,448 | ₩65,448 | ₩65,448 | ₩65,448 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,487 | ₩65,487 | ₩65,487 | ₩65,487 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,275 | ₩65,325 | ₩65,275 | ₩65,325 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,148 | ₩65,204 | ₩65,148 | ₩65,204 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,368 | ₩65,368 | ₩65,368 | ₩65,368 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,515 | ₩65,515 | ₩65,515 | ₩65,515 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,739 | ₩65,755 | ₩65,632 | ₩65,682 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩65,942 | ₩65,942 | ₩65,868 | ₩65,886 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩65,802 | ₩65,802 | ₩65,802 | ₩65,802 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,882 | ₩65,908 | ₩65,842 | ₩65,842 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩65,762 | ₩65,762 | ₩65,675 | ₩65,675 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,628 | ₩65,628 | ₩65,502 | ₩65,502 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩65,828 | ₩65,828 | ₩65,752 | ₩65,752 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩65,882 | ₩65,882 | ₩65,835 | ₩65,835 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩65,695 | ₩65,695 | ₩65,664 | ₩65,664 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩65,795 | ₩65,795 | ₩65,795 | ₩65,795 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,090 | ₩66,115 | ₩66,090 | ₩66,115 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,102 | ₩66,102 | ₩66,102 | ₩66,102 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,062 | ₩66,062 | ₩66,041 | ₩66,041 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,325 | ₩66,325 | ₩66,182 | ₩66,182 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,529 | ₩66,529 | ₩66,529 | ₩66,529 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,502 | ₩66,502 | ₩66,502 | ₩66,502 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,415 | ₩66,415 | ₩66,342 | ₩66,342 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,522 | ₩66,522 | ₩66,516 | ₩66,516 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,099 | ₩66,099 | ₩66,099 | ₩66,099 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,029 | ₩66,029 | ₩66,021 | ₩66,021 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,322 | ₩66,322 | ₩66,035 | ₩66,035 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,394 | ₩66,394 | ₩66,375 | ₩66,375 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,198 | ₩66,198 | ₩66,198 | ₩66,198 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,237 | ₩66,237 | ₩66,237 | ₩66,237 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,820 | ₩65,820 | ₩65,795 | ₩65,795 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,687 | ₩65,687 | ₩65,687 | ₩65,687 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,747 | ₩65,747 | ₩65,747 | ₩65,747 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,078 | ₩66,078 | ₩66,078 | ₩66,078 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,154 | ₩66,154 | ₩66,154 | ₩66,154 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,962 | ₩66,121 | ₩65,962 | ₩66,121 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,189 | ₩66,189 | ₩66,187 | ₩66,187 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,015 | ₩66,175 | ₩66,015 | ₩66,142 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,030 | ₩66,030 | ₩65,995 | ₩65,995 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩65,908 | ₩65,955 | ₩65,908 | ₩65,955 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩65,922 | ₩65,922 | ₩65,922 | ₩65,922 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,428 | ₩65,812 | ₩65,428 | ₩65,812 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,348 | ₩65,402 | ₩65,313 | ₩65,371 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩65,722 | ₩65,722 | ₩65,663 | ₩65,663 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩65,656 | ₩65,656 | ₩65,656 | ₩65,656 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,175 | ₩66,175 | ₩66,175 | ₩66,175 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,109 | ₩66,222 | ₩66,109 | ₩66,222 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,269 | ₩66,269 | ₩66,234 | ₩66,234 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,549 | ₩66,549 | ₩66,456 | ₩66,456 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩66,662 | ₩66,662 | ₩66,662 | ₩66,662 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,496 | ₩66,496 | ₩66,496 | ₩66,496 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,642 | ₩66,704 | ₩66,642 | ₩66,704 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,389 | ₩66,389 | ₩66,349 | ₩66,367 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,289 | ₩66,289 | ₩66,289 | ₩66,289 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,526 | ₩66,526 | ₩66,526 | ₩66,526 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,415 | ₩66,415 | ₩66,413 | ₩66,413 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,347 | ₩66,355 | ₩66,334 | ₩66,355 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩66,662 | ₩66,662 | ₩66,662 | ₩66,662 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,736 | ₩66,736 | ₩66,729 | ₩66,729 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,069 | ₩67,083 | ₩67,069 | ₩67,083 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩66,956 | ₩66,983 | ₩66,856 | ₩66,983 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,189 | ₩67,189 | ₩67,076 | ₩67,076 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,209 | ₩67,209 | ₩67,024 | ₩67,024 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,243 | ₩67,311 | ₩67,243 | ₩67,311 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,389 | ₩67,389 | ₩67,343 | ₩67,343 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,123 | ₩67,163 | ₩67,003 | ₩67,003 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,109 | ₩67,119 | ₩67,109 | ₩67,119 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,109 | ₩67,249 | ₩67,109 | ₩67,249 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩66,956 | ₩67,049 | ₩66,856 | ₩67,049 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩66,896 | ₩67,021 | ₩66,896 | ₩67,021 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,522 | ₩66,869 | ₩66,522 | ₩66,869 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩66,682 | ₩66,734 | ₩66,682 | ₩66,734 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩66,870 | ₩66,922 | ₩66,869 | ₩66,889 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩66,805 | ₩66,805 | ₩66,744 | ₩66,744 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩66,869 | ₩66,869 | ₩66,822 | ₩66,841 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩66,680 | ₩66,680 | ₩66,680 | ₩66,680 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,309 | ₩66,309 | ₩66,215 | ₩66,215 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,222 | ₩66,222 | ₩66,222 | ₩66,222 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,856 | ₩66,957 | ₩66,856 | ₩66,957 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,496 | ₩66,656 | ₩66,496 | ₩66,634 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩66,842 | ₩66,876 | ₩66,842 | ₩66,876 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩66,936 | ₩66,936 | ₩66,630 | ₩66,630 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,189 | ₩67,283 | ₩67,123 | ₩67,265 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,556 | ₩67,556 | ₩67,556 | ₩67,556 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,443 | ₩67,443 | ₩67,429 | ₩67,429 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,316 | ₩67,316 | ₩67,209 | ₩67,209 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,456 | ₩67,536 | ₩67,427 | ₩67,427 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,816 | ₩67,944 | ₩67,816 | ₩67,944 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩67,816 | ₩67,816 | ₩67,743 | ₩67,743 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩67,790 | ₩67,790 | ₩67,790 | ₩67,790 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,057 | ₩68,057 | ₩67,994 | ₩67,994 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,130 | ₩68,130 | ₩68,130 | ₩68,130 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,190 | ₩68,190 | ₩68,190 | ₩68,190 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,621 | ₩68,621 | ₩68,621 | ₩68,621 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,270 | ₩68,343 | ₩68,270 | ₩68,343 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,163 | ₩68,163 | ₩68,155 | ₩68,155 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,211 | ₩68,211 | ₩68,211 | ₩68,211 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,430 | ₩68,430 | ₩68,410 | ₩68,429 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,110 | ₩68,171 | ₩68,110 | ₩68,171 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,137 | ₩68,137 | ₩68,103 | ₩68,103 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,262 | ₩68,262 | ₩68,262 | ₩68,262 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,270 | ₩68,271 | ₩68,270 | ₩68,271 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩67,763 | ₩67,998 | ₩67,763 | ₩67,998 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,576 | ₩67,599 | ₩67,576 | ₩67,599 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩67,770 | ₩67,770 | ₩67,770 | ₩67,770 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,489 | ₩67,489 | ₩67,489 | ₩67,489 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,451 | ₩67,451 | ₩67,451 | ₩67,451 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,403 | ₩67,496 | ₩67,403 | ₩67,476 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,069 | ₩67,096 | ₩67,056 | ₩67,083 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,029 | ₩67,123 | ₩66,996 | ₩67,109 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,063 | ₩67,069 | ₩67,048 | ₩67,048 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,235 | ₩67,243 | ₩67,203 | ₩67,207 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,256 | ₩67,256 | ₩67,216 | ₩67,216 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,136 | ₩67,149 | ₩67,115 | ₩67,115 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,283 | ₩67,283 | ₩67,179 | ₩67,179 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,489 | ₩67,510 | ₩67,476 | ₩67,476 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,369 | ₩67,416 | ₩67,363 | ₩67,400 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,197 | ₩67,316 | ₩67,193 | ₩67,316 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,292 | ₩67,292 | ₩67,292 | ₩67,292 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,203 | ₩67,203 | ₩67,129 | ₩67,129 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,576 | ₩67,576 | ₩67,393 | ₩67,393 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩67,723 | ₩67,723 | ₩67,630 | ₩67,630 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩67,723 | ₩67,830 | ₩67,723 | ₩67,774 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩67,670 | ₩67,670 | ₩67,628 | ₩67,643 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,563 | ₩67,576 | ₩67,536 | ₩67,556 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,628 | ₩67,631 | ₩67,628 | ₩67,631 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,590 | ₩67,596 | ₩67,556 | ₩67,556 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩67,790 | ₩67,790 | ₩67,756 | ₩67,756 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,576 | ₩67,636 | ₩67,576 | ₩67,636 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩67,667 | ₩67,667 | ₩67,643 | ₩67,666 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,576 | ₩67,576 | ₩67,496 | ₩67,496 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩67,696 | ₩67,696 | ₩67,548 | ₩67,548 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩67,750 | ₩67,756 | ₩67,750 | ₩67,756 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,790 | ₩67,790 | ₩67,718 | ₩67,718 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩67,891 | ₩67,891 | ₩67,891 | ₩67,891 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,715 | ₩67,723 | ₩67,715 | ₩67,723 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩67,748 | ₩67,750 | ₩67,748 | ₩67,750 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩67,847 | ₩67,910 | ₩67,823 | ₩67,823 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,964 | ₩67,990 | ₩67,964 | ₩67,976 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩67,780 | ₩67,796 | ₩67,780 | ₩67,796 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩67,763 | ₩67,823 | ₩67,763 | ₩67,823 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩67,736 | ₩67,736 | ₩67,650 | ₩67,650 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,616 | ₩67,616 | ₩67,570 | ₩67,570 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩67,902 | ₩67,902 | ₩67,762 | ₩67,762 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,616 | ₩67,743 | ₩67,616 | ₩67,743 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩67,723 | ₩67,723 | ₩67,530 | ₩67,530 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,536 | ₩67,616 | ₩67,536 | ₩67,616 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩67,856 | ₩67,856 | ₩67,750 | ₩67,759 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩67,936 | ₩67,950 | ₩67,870 | ₩67,904 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,083 | ₩68,121 | ₩68,083 | ₩68,121 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩67,910 | ₩68,003 | ₩67,910 | ₩67,983 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩67,990 | ₩67,990 | ₩67,930 | ₩67,930 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,283 | ₩68,283 | ₩68,281 | ₩68,281 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,283 | ₩68,406 | ₩68,250 | ₩68,406 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,310 | ₩68,330 | ₩68,310 | ₩68,330 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,183 | ₩68,183 | ₩68,183 | ₩68,183 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,297 | ₩68,297 | ₩68,274 | ₩68,274 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,910 | ₩68,003 | ₩67,894 | ₩67,903 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,043 | ₩68,043 | ₩67,943 | ₩67,943 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩67,910 | ₩67,910 | ₩67,770 | ₩67,770 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩67,950 | ₩68,003 | ₩67,876 | ₩67,876 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,097 | ₩68,097 | ₩68,069 | ₩68,069 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,057 | ₩68,057 | ₩68,057 | ₩68,057 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,843 | ₩67,843 | ₩67,823 | ₩67,823 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩67,963 | ₩67,963 | ₩67,924 | ₩67,924 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩67,923 | ₩67,923 | ₩67,923 | ₩67,923 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,656 | ₩67,656 | ₩67,570 | ₩67,570 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,803 | ₩67,803 | ₩67,796 | ₩67,796 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩67,870 | ₩67,870 | ₩67,826 | ₩67,826 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩67,870 | ₩67,870 | ₩67,803 | ₩67,803 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,270 | ₩68,270 | ₩67,890 | ₩67,890 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,283 | ₩68,337 | ₩68,283 | ₩68,337 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,497 | ₩68,497 | ₩68,497 | ₩68,497 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,497 | ₩68,497 | ₩68,497 | ₩68,497 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,439 | ₩68,439 | ₩68,439 | ₩68,439 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,657 | ₩68,670 | ₩68,657 | ₩68,670 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩68,650 | ₩68,650 | ₩68,650 | ₩68,650 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,521 | ₩68,521 | ₩68,521 | ₩68,521 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,443 | ₩68,443 | ₩68,443 | ₩68,443 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,537 | ₩68,565 | ₩68,537 | ₩68,565 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,337 | ₩68,337 | ₩68,237 | ₩68,237 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,217 | ₩68,317 | ₩68,217 | ₩68,317 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,115 | ₩68,115 | ₩68,115 | ₩68,115 | 0.00% | 100 |
|---|