시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,998 | ₩63,073 | ₩62,998 | ₩63,073 | +0.12% | 400 |
| 2026.10.08 | ₩62,890 | ₩63,138 | ₩62,890 | ₩63,120 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,582 | ₩62,871 | ₩62,582 | ₩62,871 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,957 | ₩62,957 | ₩62,882 | ₩62,882 | -0.12% | 200 |
| 2026.10.05 | ₩62,729 | ₩62,763 | ₩62,703 | ₩62,763 | +0.05% | 200 |
| 2026.10.02 | ₩63,185 | ₩63,185 | ₩62,830 | ₩62,830 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,622 | ₩63,024 | ₩62,622 | ₩62,998 | +0.60% | 400 |
| 2026.09.30 | ₩62,890 | ₩62,890 | ₩62,774 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,774 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,944 | ₩62,944 | ₩62,756 | ₩62,902 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,971 | ₩62,984 | ₩62,931 | ₩62,963 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩63,126 | ₩63,295 | ₩63,098 | ₩63,295 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,553 | ₩63,557 | ₩63,310 | ₩63,310 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,561 | ₩63,668 | ₩63,541 | ₩63,640 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,405 | ₩64,406 | ₩64,327 | ₩64,327 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,319 | ₩64,319 | ₩64,319 | ₩64,319 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩64,083 | ₩64,083 | ₩64,083 | ₩64,083 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,394 | ₩64,394 | ₩64,394 | ₩64,394 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,325 | ₩64,325 | ₩64,024 | ₩64,024 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩64,091 | ₩64,091 | ₩64,091 | ₩64,091 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,171 | ₩64,171 | ₩64,171 | ₩64,171 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,226 | ₩64,226 | ₩64,226 | ₩64,226 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,340 | ₩64,340 | ₩64,340 | ₩64,340 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,840 | ₩64,840 | ₩64,840 | ₩64,840 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,034 | ₩65,034 | ₩65,034 | ₩65,034 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,129 | ₩65,129 | ₩65,129 | ₩65,129 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,003 | ₩65,047 | ₩64,969 | ₩65,047 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,983 | ₩64,983 | ₩64,983 | ₩64,983 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,165 | ₩65,165 | ₩65,165 | ₩65,165 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩65,284 | ₩65,284 | ₩65,284 | ₩65,284 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,532 | ₩65,573 | ₩65,532 | ₩65,546 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,573 | ₩65,606 | ₩65,573 | ₩65,601 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,633 | ₩65,633 | ₩65,633 | ₩65,633 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,499 | ₩65,499 | ₩65,499 | ₩65,499 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,575 | ₩65,633 | ₩65,575 | ₩65,633 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,559 | ₩65,593 | ₩65,559 | ₩65,593 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,660 | ₩65,660 | ₩65,660 | ₩65,660 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,833 | ₩65,833 | ₩65,833 | ₩65,833 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,593 | ₩65,593 | ₩65,593 | ₩65,593 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,542 | ₩65,542 | ₩65,542 | ₩65,542 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,471 | ₩65,471 | ₩65,471 | ₩65,471 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,744 | ₩65,744 | ₩65,744 | ₩65,744 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,573 | ₩65,597 | ₩65,573 | ₩65,597 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,821 | ₩65,821 | ₩65,821 | ₩65,821 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,707 | ₩65,786 | ₩65,707 | ₩65,786 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,486 | ₩65,490 | ₩65,486 | ₩65,490 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩65,298 | ₩65,345 | ₩65,211 | ₩65,327 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,506 | ₩65,566 | ₩65,506 | ₩65,553 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,519 | ₩65,519 | ₩65,519 | ₩65,519 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,833 | ₩65,833 | ₩65,833 | ₩65,833 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,620 | ₩65,671 | ₩65,620 | ₩65,671 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,492 | ₩65,549 | ₩65,492 | ₩65,549 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,714 | ₩65,714 | ₩65,714 | ₩65,714 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,861 | ₩65,861 | ₩65,861 | ₩65,861 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,086 | ₩66,103 | ₩65,979 | ₩66,029 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩66,290 | ₩66,290 | ₩66,217 | ₩66,234 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩66,149 | ₩66,149 | ₩66,149 | ₩66,149 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,230 | ₩66,257 | ₩66,190 | ₩66,190 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩66,109 | ₩66,109 | ₩66,022 | ₩66,022 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,975 | ₩65,975 | ₩65,848 | ₩65,848 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩66,176 | ₩66,176 | ₩66,100 | ₩66,100 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩66,230 | ₩66,230 | ₩66,183 | ₩66,183 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩66,042 | ₩66,042 | ₩66,011 | ₩66,011 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩66,143 | ₩66,143 | ₩66,143 | ₩66,143 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,439 | ₩66,465 | ₩66,439 | ₩66,465 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,451 | ₩66,451 | ₩66,451 | ₩66,451 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,411 | ₩66,411 | ₩66,390 | ₩66,390 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,675 | ₩66,675 | ₩66,532 | ₩66,532 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,766 | ₩66,766 | ₩66,693 | ₩66,693 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,874 | ₩66,874 | ₩66,867 | ₩66,867 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,449 | ₩66,449 | ₩66,449 | ₩66,449 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,377 | ₩66,377 | ₩66,369 | ₩66,369 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,604 | ₩66,604 | ₩66,604 | ₩66,604 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,673 | ₩66,673 | ₩66,384 | ₩66,384 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,745 | ₩66,745 | ₩66,726 | ₩66,726 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,168 | ₩66,168 | ₩66,143 | ₩66,143 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩66,210 | ₩66,210 | ₩66,210 | ₩66,210 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,034 | ₩66,034 | ₩66,034 | ₩66,034 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,094 | ₩66,094 | ₩66,094 | ₩66,094 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,427 | ₩66,427 | ₩66,427 | ₩66,427 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,504 | ₩66,504 | ₩66,504 | ₩66,504 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,310 | ₩66,470 | ₩66,310 | ₩66,470 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,538 | ₩66,538 | ₩66,537 | ₩66,537 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,364 | ₩66,525 | ₩66,364 | ₩66,491 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,379 | ₩66,379 | ₩66,344 | ₩66,344 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩66,257 | ₩66,304 | ₩66,257 | ₩66,304 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩66,270 | ₩66,270 | ₩66,270 | ₩66,270 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,210 | ₩66,210 | ₩66,210 | ₩66,210 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,774 | ₩66,160 | ₩65,774 | ₩66,160 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,693 | ₩65,747 | ₩65,659 | ₩65,716 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩66,069 | ₩66,069 | ₩66,010 | ₩66,010 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩66,003 | ₩66,003 | ₩66,003 | ₩66,003 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,458 | ₩66,572 | ₩66,458 | ₩66,572 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,619 | ₩66,619 | ₩66,584 | ₩66,584 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,901 | ₩66,901 | ₩66,807 | ₩66,807 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,994 | ₩67,056 | ₩66,994 | ₩67,056 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,740 | ₩66,740 | ₩66,699 | ₩66,718 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,766 | ₩66,766 | ₩66,764 | ₩66,764 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,698 | ₩66,706 | ₩66,685 | ₩66,706 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,088 | ₩67,088 | ₩67,082 | ₩67,082 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,424 | ₩67,437 | ₩67,424 | ₩67,437 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,310 | ₩67,336 | ₩67,209 | ₩67,336 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,544 | ₩67,544 | ₩67,430 | ₩67,430 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,564 | ₩67,564 | ₩67,378 | ₩67,378 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,598 | ₩67,666 | ₩67,598 | ₩67,666 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,746 | ₩67,746 | ₩67,699 | ₩67,699 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,477 | ₩67,518 | ₩67,357 | ₩67,357 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,464 | ₩67,473 | ₩67,464 | ₩67,473 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,464 | ₩67,605 | ₩67,464 | ₩67,605 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,310 | ₩67,404 | ₩67,209 | ₩67,404 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,249 | ₩67,375 | ₩67,249 | ₩67,375 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,389 | ₩67,389 | ₩67,389 | ₩67,389 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,874 | ₩67,222 | ₩66,874 | ₩67,222 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩67,035 | ₩67,087 | ₩67,035 | ₩67,087 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩67,224 | ₩67,276 | ₩67,222 | ₩67,243 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩67,158 | ₩67,158 | ₩67,096 | ₩67,096 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩67,222 | ₩67,222 | ₩67,176 | ₩67,194 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,659 | ₩66,659 | ₩66,565 | ₩66,565 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,209 | ₩67,311 | ₩67,209 | ₩67,311 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,847 | ₩67,008 | ₩66,847 | ₩66,986 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩67,196 | ₩67,229 | ₩67,196 | ₩67,229 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩67,290 | ₩67,290 | ₩66,982 | ₩66,982 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,544 | ₩67,638 | ₩67,477 | ₩67,621 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,587 | ₩67,587 | ₩67,587 | ₩67,587 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,913 | ₩67,913 | ₩67,913 | ₩67,913 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,799 | ₩67,799 | ₩67,786 | ₩67,786 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,491 | ₩67,491 | ₩67,491 | ₩67,491 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,672 | ₩67,672 | ₩67,564 | ₩67,564 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,813 | ₩67,893 | ₩67,783 | ₩67,783 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩68,082 | ₩68,082 | ₩68,082 | ₩68,082 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,175 | ₩68,303 | ₩68,175 | ₩68,303 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩68,175 | ₩68,175 | ₩68,101 | ₩68,101 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩68,148 | ₩68,148 | ₩68,148 | ₩68,148 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,416 | ₩68,416 | ₩68,353 | ₩68,353 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,490 | ₩68,490 | ₩68,490 | ₩68,490 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,550 | ₩68,550 | ₩68,550 | ₩68,550 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,983 | ₩68,983 | ₩68,983 | ₩68,983 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,631 | ₩68,705 | ₩68,631 | ₩68,705 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,523 | ₩68,523 | ₩68,515 | ₩68,515 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,572 | ₩68,572 | ₩68,572 | ₩68,572 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,792 | ₩68,792 | ₩68,772 | ₩68,790 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,530 | ₩68,530 | ₩68,530 | ₩68,530 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,470 | ₩68,531 | ₩68,470 | ₩68,531 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,497 | ₩68,497 | ₩68,463 | ₩68,463 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,623 | ₩68,623 | ₩68,623 | ₩68,623 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,631 | ₩68,632 | ₩68,631 | ₩68,632 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩68,121 | ₩68,357 | ₩68,121 | ₩68,357 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,933 | ₩67,956 | ₩67,933 | ₩67,956 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩68,128 | ₩68,128 | ₩68,128 | ₩68,128 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,846 | ₩67,846 | ₩67,846 | ₩67,846 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,807 | ₩67,807 | ₩67,807 | ₩67,807 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,759 | ₩67,853 | ₩67,759 | ₩67,833 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,424 | ₩67,450 | ₩67,410 | ₩67,437 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,383 | ₩67,477 | ₩67,350 | ₩67,464 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,417 | ₩67,424 | ₩67,402 | ₩67,402 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,590 | ₩67,598 | ₩67,558 | ₩67,562 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,611 | ₩67,611 | ₩67,571 | ₩67,571 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,491 | ₩67,504 | ₩67,469 | ₩67,469 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,638 | ₩67,638 | ₩67,534 | ₩67,534 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,846 | ₩67,866 | ₩67,833 | ₩67,833 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,725 | ₩67,772 | ₩67,719 | ₩67,756 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,552 | ₩67,672 | ₩67,548 | ₩67,672 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,648 | ₩67,648 | ₩67,648 | ₩67,648 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,558 | ₩67,558 | ₩67,484 | ₩67,484 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,933 | ₩67,933 | ₩67,750 | ₩67,750 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩68,081 | ₩68,081 | ₩67,987 | ₩67,987 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩68,081 | ₩68,188 | ₩68,081 | ₩68,132 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩68,027 | ₩68,027 | ₩67,986 | ₩68,000 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,920 | ₩67,933 | ₩67,893 | ₩67,913 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,986 | ₩67,988 | ₩67,986 | ₩67,988 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,947 | ₩67,953 | ₩67,913 | ₩67,913 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩68,148 | ₩68,148 | ₩68,114 | ₩68,114 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,933 | ₩67,994 | ₩67,933 | ₩67,994 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩68,025 | ₩68,025 | ₩68,000 | ₩68,023 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,933 | ₩67,933 | ₩67,853 | ₩67,853 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩68,054 | ₩68,054 | ₩67,905 | ₩67,905 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩68,108 | ₩68,114 | ₩68,108 | ₩68,114 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩68,195 | ₩68,195 | ₩68,195 | ₩68,195 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,148 | ₩68,148 | ₩68,075 | ₩68,075 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩68,250 | ₩68,250 | ₩68,250 | ₩68,250 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,073 | ₩68,081 | ₩68,073 | ₩68,081 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩68,106 | ₩68,108 | ₩68,106 | ₩68,108 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩68,206 | ₩68,269 | ₩68,181 | ₩68,181 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,324 | ₩68,349 | ₩68,324 | ₩68,336 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩68,139 | ₩68,155 | ₩68,139 | ₩68,155 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩68,121 | ₩68,181 | ₩68,121 | ₩68,181 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩68,094 | ₩68,094 | ₩68,007 | ₩68,007 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,974 | ₩67,974 | ₩67,927 | ₩67,927 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩68,261 | ₩68,261 | ₩68,120 | ₩68,120 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,974 | ₩68,101 | ₩67,974 | ₩68,101 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩68,081 | ₩68,081 | ₩67,886 | ₩67,886 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,893 | ₩67,974 | ₩67,893 | ₩67,974 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩68,215 | ₩68,215 | ₩68,108 | ₩68,117 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩68,295 | ₩68,309 | ₩68,228 | ₩68,263 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,443 | ₩68,481 | ₩68,443 | ₩68,481 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩68,269 | ₩68,362 | ₩68,269 | ₩68,342 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,349 | ₩68,349 | ₩68,289 | ₩68,289 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,644 | ₩68,644 | ₩68,641 | ₩68,641 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,644 | ₩68,768 | ₩68,611 | ₩68,768 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,671 | ₩68,691 | ₩68,671 | ₩68,691 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,544 | ₩68,544 | ₩68,544 | ₩68,544 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,658 | ₩68,658 | ₩68,635 | ₩68,635 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,436 | ₩68,436 | ₩68,436 | ₩68,436 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,269 | ₩68,362 | ₩68,253 | ₩68,262 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,403 | ₩68,403 | ₩68,302 | ₩68,302 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩68,222 | ₩68,222 | ₩68,222 | ₩68,222 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,269 | ₩68,269 | ₩68,128 | ₩68,128 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩68,309 | ₩68,362 | ₩68,235 | ₩68,235 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,456 | ₩68,456 | ₩68,428 | ₩68,428 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,416 | ₩68,416 | ₩68,416 | ₩68,416 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,202 | ₩68,202 | ₩68,181 | ₩68,181 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,322 | ₩68,322 | ₩68,283 | ₩68,283 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩68,282 | ₩68,282 | ₩68,282 | ₩68,282 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,014 | ₩68,014 | ₩67,927 | ₩67,927 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩68,248 | ₩68,248 | ₩68,248 | ₩68,248 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,161 | ₩68,161 | ₩68,155 | ₩68,155 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩68,228 | ₩68,228 | ₩68,184 | ₩68,184 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩68,228 | ₩68,228 | ₩68,161 | ₩68,161 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,631 | ₩68,631 | ₩68,248 | ₩68,248 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,644 | ₩68,698 | ₩68,644 | ₩68,698 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,859 | ₩68,859 | ₩68,859 | ₩68,859 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,859 | ₩68,859 | ₩68,859 | ₩68,859 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,801 | ₩68,801 | ₩68,801 | ₩68,801 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,020 | ₩69,033 | ₩69,020 | ₩69,033 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩69,013 | ₩69,013 | ₩69,013 | ₩69,013 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,883 | ₩68,883 | ₩68,883 | ₩68,883 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,805 | ₩68,805 | ₩68,805 | ₩68,805 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,899 | ₩68,927 | ₩68,899 | ₩68,927 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,698 | ₩68,698 | ₩68,597 | ₩68,597 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,577 | ₩68,678 | ₩68,577 | ₩68,678 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,530 | ₩68,530 | ₩68,530 | ₩68,530 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,475 | ₩68,475 | ₩68,475 | ₩68,475 | 0.00% | 100 |
|---|