시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,906 | ₩62,981 | ₩62,906 | ₩62,981 | +0.12% | 400 |
| 2026.10.08 | ₩62,798 | ₩63,046 | ₩62,798 | ₩63,027 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,490 | ₩62,780 | ₩62,490 | ₩62,780 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,865 | ₩62,865 | ₩62,790 | ₩62,790 | -0.12% | 200 |
| 2026.10.05 | ₩62,638 | ₩62,671 | ₩62,611 | ₩62,671 | +0.05% | 200 |
| 2026.10.02 | ₩63,093 | ₩63,093 | ₩62,738 | ₩62,738 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,531 | ₩62,932 | ₩62,531 | ₩62,906 | +0.60% | 400 |
| 2026.09.30 | ₩62,798 | ₩62,798 | ₩62,682 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,682 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,852 | ₩62,852 | ₩62,664 | ₩62,810 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,879 | ₩62,892 | ₩62,839 | ₩62,871 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩63,034 | ₩63,203 | ₩63,006 | ₩63,203 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,460 | ₩63,464 | ₩63,218 | ₩63,218 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,468 | ₩63,575 | ₩63,448 | ₩63,547 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,310 | ₩64,312 | ₩64,233 | ₩64,233 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,225 | ₩64,225 | ₩64,225 | ₩64,225 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩63,989 | ₩63,989 | ₩63,989 | ₩63,989 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,300 | ₩64,300 | ₩64,300 | ₩64,300 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,231 | ₩64,231 | ₩63,930 | ₩63,930 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩63,997 | ₩63,997 | ₩63,997 | ₩63,997 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,077 | ₩64,077 | ₩64,077 | ₩64,077 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,132 | ₩64,132 | ₩64,132 | ₩64,132 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,246 | ₩64,246 | ₩64,246 | ₩64,246 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,746 | ₩64,746 | ₩64,746 | ₩64,746 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,939 | ₩64,939 | ₩64,939 | ₩64,939 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,001 | ₩65,001 | ₩65,001 | ₩65,001 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,034 | ₩65,034 | ₩65,034 | ₩65,034 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,908 | ₩64,952 | ₩64,874 | ₩64,952 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,888 | ₩64,888 | ₩64,888 | ₩64,888 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,070 | ₩65,070 | ₩65,070 | ₩65,070 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩65,189 | ₩65,189 | ₩65,189 | ₩65,189 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,437 | ₩65,477 | ₩65,437 | ₩65,450 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,477 | ₩65,510 | ₩65,477 | ₩65,505 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩65,899 | ₩65,899 | ₩65,899 | ₩65,899 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,537 | ₩65,537 | ₩65,537 | ₩65,537 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,403 | ₩65,403 | ₩65,403 | ₩65,403 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,480 | ₩65,537 | ₩65,480 | ₩65,537 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,785 | ₩65,785 | ₩65,785 | ₩65,785 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,464 | ₩65,497 | ₩65,464 | ₩65,497 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,430 | ₩65,430 | ₩65,430 | ₩65,430 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,564 | ₩65,564 | ₩65,564 | ₩65,564 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,737 | ₩65,737 | ₩65,737 | ₩65,737 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,497 | ₩65,497 | ₩65,497 | ₩65,497 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,446 | ₩65,446 | ₩65,446 | ₩65,446 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,375 | ₩65,375 | ₩65,375 | ₩65,375 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,477 | ₩65,501 | ₩65,477 | ₩65,501 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,725 | ₩65,725 | ₩65,725 | ₩65,725 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,611 | ₩65,690 | ₩65,611 | ₩65,690 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,390 | ₩65,394 | ₩65,390 | ₩65,394 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩65,202 | ₩65,249 | ₩65,115 | ₩65,232 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,410 | ₩65,470 | ₩65,410 | ₩65,457 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,423 | ₩65,423 | ₩65,423 | ₩65,423 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,698 | ₩65,698 | ₩65,698 | ₩65,698 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,737 | ₩65,737 | ₩65,737 | ₩65,737 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,524 | ₩65,575 | ₩65,524 | ₩65,575 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,397 | ₩65,453 | ₩65,397 | ₩65,453 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,618 | ₩65,618 | ₩65,618 | ₩65,618 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,990 | ₩66,006 | ₩65,883 | ₩65,932 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩66,193 | ₩66,193 | ₩66,120 | ₩66,137 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩66,053 | ₩66,053 | ₩66,053 | ₩66,053 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,133 | ₩66,160 | ₩66,093 | ₩66,093 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩66,013 | ₩66,013 | ₩65,926 | ₩65,926 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,879 | ₩65,879 | ₩65,751 | ₩65,751 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩66,080 | ₩66,080 | ₩66,003 | ₩66,003 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩66,133 | ₩66,133 | ₩66,086 | ₩66,086 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩65,946 | ₩65,946 | ₩65,915 | ₩65,915 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩66,046 | ₩66,046 | ₩66,046 | ₩66,046 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,342 | ₩66,368 | ₩66,342 | ₩66,368 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,354 | ₩66,354 | ₩66,354 | ₩66,354 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,314 | ₩66,314 | ₩66,293 | ₩66,293 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,578 | ₩66,578 | ₩66,434 | ₩66,434 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,756 | ₩66,756 | ₩66,756 | ₩66,756 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,669 | ₩66,669 | ₩66,595 | ₩66,595 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,776 | ₩66,776 | ₩66,769 | ₩66,769 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,351 | ₩66,351 | ₩66,351 | ₩66,351 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,280 | ₩66,280 | ₩66,272 | ₩66,272 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,575 | ₩66,575 | ₩66,287 | ₩66,287 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,647 | ₩66,647 | ₩66,629 | ₩66,629 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,451 | ₩66,451 | ₩66,451 | ₩66,451 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,489 | ₩66,489 | ₩66,489 | ₩66,489 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,072 | ₩66,072 | ₩66,046 | ₩66,046 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩66,113 | ₩66,113 | ₩66,113 | ₩66,113 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,938 | ₩65,938 | ₩65,938 | ₩65,938 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,998 | ₩65,998 | ₩65,998 | ₩65,998 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,330 | ₩66,330 | ₩66,330 | ₩66,330 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,247 | ₩66,247 | ₩66,247 | ₩66,247 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,406 | ₩66,406 | ₩66,406 | ₩66,406 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,214 | ₩66,373 | ₩66,214 | ₩66,373 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,441 | ₩66,441 | ₩66,440 | ₩66,440 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,267 | ₩66,428 | ₩66,267 | ₩66,394 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,282 | ₩66,282 | ₩66,247 | ₩66,247 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩66,160 | ₩66,207 | ₩66,160 | ₩66,207 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩66,173 | ₩66,173 | ₩66,173 | ₩66,173 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,113 | ₩66,113 | ₩66,113 | ₩66,113 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,678 | ₩66,064 | ₩65,678 | ₩66,064 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,597 | ₩65,651 | ₩65,563 | ₩65,620 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩65,972 | ₩65,972 | ₩65,914 | ₩65,914 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩65,907 | ₩65,907 | ₩65,907 | ₩65,907 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,361 | ₩66,475 | ₩66,361 | ₩66,475 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,522 | ₩66,522 | ₩66,487 | ₩66,487 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,803 | ₩66,803 | ₩66,709 | ₩66,709 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,897 | ₩66,958 | ₩66,897 | ₩66,958 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,642 | ₩66,642 | ₩66,602 | ₩66,621 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,669 | ₩66,669 | ₩66,666 | ₩66,666 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,601 | ₩66,609 | ₩66,587 | ₩66,609 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,990 | ₩66,990 | ₩66,984 | ₩66,984 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,325 | ₩67,338 | ₩67,325 | ₩67,338 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,211 | ₩67,238 | ₩67,111 | ₩67,238 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,446 | ₩67,446 | ₩67,332 | ₩67,332 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,466 | ₩67,466 | ₩67,280 | ₩67,280 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,499 | ₩67,568 | ₩67,499 | ₩67,568 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,647 | ₩67,647 | ₩67,600 | ₩67,600 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,379 | ₩67,419 | ₩67,258 | ₩67,258 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,365 | ₩67,375 | ₩67,365 | ₩67,375 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,365 | ₩67,506 | ₩67,365 | ₩67,506 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,211 | ₩67,305 | ₩67,111 | ₩67,305 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,151 | ₩67,277 | ₩67,151 | ₩67,277 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,776 | ₩67,124 | ₩66,776 | ₩67,124 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩66,937 | ₩66,989 | ₩66,937 | ₩66,989 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩67,126 | ₩67,178 | ₩67,124 | ₩67,144 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩67,060 | ₩67,060 | ₩66,998 | ₩66,998 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩67,124 | ₩67,124 | ₩67,077 | ₩67,096 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩66,934 | ₩66,934 | ₩66,934 | ₩66,934 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,562 | ₩66,562 | ₩66,468 | ₩66,468 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,111 | ₩67,213 | ₩67,111 | ₩67,213 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,749 | ₩66,910 | ₩66,749 | ₩66,889 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩67,097 | ₩67,131 | ₩67,097 | ₩67,131 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩67,191 | ₩67,191 | ₩66,884 | ₩66,884 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,446 | ₩67,539 | ₩67,379 | ₩67,522 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,814 | ₩67,814 | ₩67,814 | ₩67,814 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,700 | ₩67,700 | ₩67,687 | ₩67,687 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,392 | ₩67,392 | ₩67,392 | ₩67,392 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,573 | ₩67,573 | ₩67,466 | ₩67,466 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,713 | ₩67,794 | ₩67,684 | ₩67,684 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩67,983 | ₩67,983 | ₩67,983 | ₩67,983 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,075 | ₩68,204 | ₩68,075 | ₩68,204 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩68,075 | ₩68,075 | ₩68,001 | ₩68,001 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩68,048 | ₩68,048 | ₩68,048 | ₩68,048 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,316 | ₩68,316 | ₩68,253 | ₩68,253 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,390 | ₩68,390 | ₩68,390 | ₩68,390 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,450 | ₩68,450 | ₩68,450 | ₩68,450 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,883 | ₩68,883 | ₩68,883 | ₩68,883 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,530 | ₩68,604 | ₩68,530 | ₩68,604 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,423 | ₩68,423 | ₩68,415 | ₩68,415 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,472 | ₩68,472 | ₩68,472 | ₩68,472 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,691 | ₩68,691 | ₩68,671 | ₩68,690 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,430 | ₩68,430 | ₩68,430 | ₩68,430 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,370 | ₩68,431 | ₩68,370 | ₩68,431 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,397 | ₩68,397 | ₩68,363 | ₩68,363 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,522 | ₩68,522 | ₩68,522 | ₩68,522 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,530 | ₩68,532 | ₩68,530 | ₩68,532 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩68,022 | ₩68,257 | ₩68,022 | ₩68,257 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,834 | ₩67,857 | ₩67,834 | ₩67,857 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩68,028 | ₩68,028 | ₩68,028 | ₩68,028 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,747 | ₩67,747 | ₩67,747 | ₩67,747 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,708 | ₩67,708 | ₩67,708 | ₩67,708 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,660 | ₩67,754 | ₩67,660 | ₩67,734 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,325 | ₩67,352 | ₩67,312 | ₩67,338 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,285 | ₩67,379 | ₩67,251 | ₩67,365 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,318 | ₩67,325 | ₩67,304 | ₩67,304 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,491 | ₩67,499 | ₩67,459 | ₩67,463 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,513 | ₩67,513 | ₩67,472 | ₩67,472 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,392 | ₩67,405 | ₩67,371 | ₩67,371 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,539 | ₩67,539 | ₩67,435 | ₩67,435 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,747 | ₩67,767 | ₩67,734 | ₩67,734 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,626 | ₩67,673 | ₩67,620 | ₩67,657 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,454 | ₩67,573 | ₩67,450 | ₩67,573 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,549 | ₩67,549 | ₩67,549 | ₩67,549 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,459 | ₩67,459 | ₩67,385 | ₩67,385 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,834 | ₩67,834 | ₩67,651 | ₩67,651 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩67,981 | ₩67,981 | ₩67,888 | ₩67,888 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩67,981 | ₩68,088 | ₩67,981 | ₩68,032 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩67,928 | ₩67,928 | ₩67,886 | ₩67,901 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,821 | ₩67,834 | ₩67,794 | ₩67,814 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,886 | ₩67,889 | ₩67,886 | ₩67,889 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,847 | ₩67,854 | ₩67,814 | ₩67,814 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩68,048 | ₩68,048 | ₩68,015 | ₩68,015 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,834 | ₩67,894 | ₩67,834 | ₩67,894 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩67,925 | ₩67,925 | ₩67,901 | ₩67,924 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,834 | ₩67,834 | ₩67,754 | ₩67,754 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩67,955 | ₩67,955 | ₩67,806 | ₩67,806 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩68,008 | ₩68,015 | ₩68,008 | ₩68,015 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩68,095 | ₩68,095 | ₩68,095 | ₩68,095 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,048 | ₩68,048 | ₩67,976 | ₩67,976 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩68,150 | ₩68,150 | ₩68,150 | ₩68,150 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,973 | ₩67,981 | ₩67,973 | ₩67,981 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩68,007 | ₩68,008 | ₩68,007 | ₩68,008 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩68,106 | ₩68,169 | ₩68,082 | ₩68,082 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,224 | ₩68,249 | ₩68,224 | ₩68,236 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩68,039 | ₩68,055 | ₩68,039 | ₩68,055 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩68,022 | ₩68,082 | ₩68,022 | ₩68,082 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩67,995 | ₩67,995 | ₩67,908 | ₩67,908 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,874 | ₩67,874 | ₩67,827 | ₩67,827 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩68,161 | ₩68,161 | ₩68,020 | ₩68,020 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,874 | ₩68,001 | ₩67,874 | ₩68,001 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩67,981 | ₩67,981 | ₩67,787 | ₩67,787 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,794 | ₩67,874 | ₩67,794 | ₩67,874 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩68,115 | ₩68,115 | ₩68,008 | ₩68,018 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩68,196 | ₩68,209 | ₩68,129 | ₩68,163 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,343 | ₩68,380 | ₩68,343 | ₩68,380 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩68,169 | ₩68,263 | ₩68,169 | ₩68,243 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,249 | ₩68,249 | ₩68,189 | ₩68,189 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,544 | ₩68,544 | ₩68,541 | ₩68,541 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,544 | ₩68,667 | ₩68,510 | ₩68,667 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,571 | ₩68,591 | ₩68,571 | ₩68,591 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,443 | ₩68,443 | ₩68,443 | ₩68,443 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,557 | ₩68,557 | ₩68,534 | ₩68,534 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,336 | ₩68,336 | ₩68,336 | ₩68,336 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,169 | ₩68,263 | ₩68,153 | ₩68,162 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,303 | ₩68,303 | ₩68,202 | ₩68,202 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩68,122 | ₩68,122 | ₩68,122 | ₩68,122 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,169 | ₩68,169 | ₩68,028 | ₩68,028 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩68,209 | ₩68,263 | ₩68,135 | ₩68,135 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,356 | ₩68,356 | ₩68,328 | ₩68,328 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,316 | ₩68,316 | ₩68,316 | ₩68,316 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,102 | ₩68,102 | ₩68,082 | ₩68,082 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,222 | ₩68,222 | ₩68,184 | ₩68,184 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩68,182 | ₩68,182 | ₩68,182 | ₩68,182 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,914 | ₩67,914 | ₩67,827 | ₩67,827 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩68,149 | ₩68,149 | ₩68,149 | ₩68,149 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,062 | ₩68,062 | ₩68,055 | ₩68,055 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩68,129 | ₩68,129 | ₩68,084 | ₩68,084 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩68,129 | ₩68,129 | ₩68,062 | ₩68,062 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,530 | ₩68,530 | ₩68,149 | ₩68,149 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,544 | ₩68,597 | ₩68,544 | ₩68,597 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,758 | ₩68,758 | ₩68,758 | ₩68,758 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,758 | ₩68,758 | ₩68,758 | ₩68,758 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,701 | ₩68,701 | ₩68,701 | ₩68,701 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,919 | ₩68,932 | ₩68,919 | ₩68,932 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩68,912 | ₩68,912 | ₩68,912 | ₩68,912 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,782 | ₩68,782 | ₩68,782 | ₩68,782 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,705 | ₩68,705 | ₩68,705 | ₩68,705 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,798 | ₩68,826 | ₩68,798 | ₩68,826 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,597 | ₩68,597 | ₩68,497 | ₩68,497 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,477 | ₩68,577 | ₩68,477 | ₩68,577 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,430 | ₩68,430 | ₩68,430 | ₩68,430 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,375 | ₩68,375 | ₩68,375 | ₩68,375 | 0.00% | 100 |
|---|