시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,006 | ₩63,081 | ₩63,006 | ₩63,081 | +0.12% | 400 |
| 2026.10.08 | ₩62,898 | ₩63,146 | ₩62,898 | ₩63,128 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,590 | ₩62,879 | ₩62,590 | ₩62,879 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,965 | ₩62,965 | ₩62,890 | ₩62,890 | -0.12% | 200 |
| 2026.10.05 | ₩62,737 | ₩62,771 | ₩62,710 | ₩62,771 | +0.05% | 200 |
| 2026.10.02 | ₩63,193 | ₩63,193 | ₩62,838 | ₩62,838 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,630 | ₩63,032 | ₩62,630 | ₩63,006 | +0.60% | 400 |
| 2026.09.30 | ₩62,898 | ₩62,898 | ₩62,782 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,782 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,952 | ₩62,952 | ₩62,764 | ₩62,910 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,979 | ₩62,992 | ₩62,938 | ₩62,971 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩63,134 | ₩63,303 | ₩63,106 | ₩63,303 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,561 | ₩63,565 | ₩63,318 | ₩63,318 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,569 | ₩63,676 | ₩63,549 | ₩63,648 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,413 | ₩64,414 | ₩64,335 | ₩64,335 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,327 | ₩64,327 | ₩64,327 | ₩64,327 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩64,091 | ₩64,091 | ₩64,091 | ₩64,091 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,402 | ₩64,402 | ₩64,402 | ₩64,402 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,334 | ₩64,334 | ₩64,032 | ₩64,032 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩64,099 | ₩64,099 | ₩64,099 | ₩64,099 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,179 | ₩64,179 | ₩64,179 | ₩64,179 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,234 | ₩64,234 | ₩64,234 | ₩64,234 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,348 | ₩64,348 | ₩64,348 | ₩64,348 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,849 | ₩64,849 | ₩64,849 | ₩64,849 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,042 | ₩65,042 | ₩65,042 | ₩65,042 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,105 | ₩65,105 | ₩65,105 | ₩65,105 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,137 | ₩65,137 | ₩65,137 | ₩65,137 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,011 | ₩65,055 | ₩64,977 | ₩65,055 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,991 | ₩64,991 | ₩64,991 | ₩64,991 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,173 | ₩65,173 | ₩65,173 | ₩65,173 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩65,293 | ₩65,293 | ₩65,293 | ₩65,293 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,541 | ₩65,581 | ₩65,541 | ₩65,554 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,581 | ₩65,615 | ₩65,581 | ₩65,609 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩66,004 | ₩66,004 | ₩66,004 | ₩66,004 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,641 | ₩65,641 | ₩65,641 | ₩65,641 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,584 | ₩65,641 | ₩65,584 | ₩65,641 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,890 | ₩65,890 | ₩65,890 | ₩65,890 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,568 | ₩65,601 | ₩65,568 | ₩65,601 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,534 | ₩65,534 | ₩65,534 | ₩65,534 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,668 | ₩65,668 | ₩65,668 | ₩65,668 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,841 | ₩65,841 | ₩65,841 | ₩65,841 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,550 | ₩65,550 | ₩65,550 | ₩65,550 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,479 | ₩65,479 | ₩65,479 | ₩65,479 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,753 | ₩65,753 | ₩65,753 | ₩65,753 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,581 | ₩65,605 | ₩65,581 | ₩65,605 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,829 | ₩65,829 | ₩65,829 | ₩65,829 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,715 | ₩65,794 | ₩65,715 | ₩65,794 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,494 | ₩65,498 | ₩65,494 | ₩65,498 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩65,306 | ₩65,353 | ₩65,219 | ₩65,336 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,514 | ₩65,574 | ₩65,514 | ₩65,561 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,527 | ₩65,527 | ₩65,527 | ₩65,527 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,802 | ₩65,802 | ₩65,802 | ₩65,802 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,841 | ₩65,841 | ₩65,841 | ₩65,841 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,628 | ₩65,679 | ₩65,628 | ₩65,679 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,501 | ₩65,557 | ₩65,501 | ₩65,557 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,722 | ₩65,722 | ₩65,722 | ₩65,722 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,869 | ₩65,869 | ₩65,869 | ₩65,869 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,095 | ₩66,111 | ₩65,987 | ₩66,037 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩66,299 | ₩66,299 | ₩66,225 | ₩66,242 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,238 | ₩66,265 | ₩66,198 | ₩66,198 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩66,118 | ₩66,118 | ₩66,030 | ₩66,030 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,983 | ₩65,983 | ₩65,856 | ₩65,856 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩66,185 | ₩66,185 | ₩66,108 | ₩66,108 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩66,238 | ₩66,238 | ₩66,191 | ₩66,191 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩66,051 | ₩66,051 | ₩66,020 | ₩66,020 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩66,151 | ₩66,151 | ₩66,151 | ₩66,151 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,448 | ₩66,473 | ₩66,448 | ₩66,473 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,460 | ₩66,460 | ₩66,460 | ₩66,460 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,419 | ₩66,419 | ₩66,398 | ₩66,398 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,684 | ₩66,684 | ₩66,540 | ₩66,540 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,775 | ₩66,775 | ₩66,701 | ₩66,701 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,882 | ₩66,882 | ₩66,875 | ₩66,875 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,386 | ₩66,386 | ₩66,378 | ₩66,378 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,681 | ₩66,681 | ₩66,393 | ₩66,393 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,753 | ₩66,753 | ₩66,735 | ₩66,735 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,476 | ₩66,476 | ₩66,476 | ₩66,476 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,177 | ₩66,177 | ₩66,151 | ₩66,151 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,042 | ₩66,042 | ₩66,042 | ₩66,042 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,436 | ₩66,436 | ₩66,436 | ₩66,436 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,352 | ₩66,352 | ₩66,352 | ₩66,352 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,512 | ₩66,512 | ₩66,512 | ₩66,512 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,319 | ₩66,478 | ₩66,319 | ₩66,478 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,547 | ₩66,547 | ₩66,546 | ₩66,546 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,372 | ₩66,533 | ₩66,372 | ₩66,500 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,387 | ₩66,387 | ₩66,352 | ₩66,352 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩66,265 | ₩66,312 | ₩66,265 | ₩66,312 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩66,279 | ₩66,279 | ₩66,279 | ₩66,279 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,782 | ₩66,169 | ₩65,782 | ₩66,169 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,702 | ₩65,755 | ₩65,667 | ₩65,725 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩66,077 | ₩66,077 | ₩66,018 | ₩66,018 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩66,012 | ₩66,012 | ₩66,012 | ₩66,012 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,533 | ₩66,533 | ₩66,533 | ₩66,533 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,466 | ₩66,580 | ₩66,466 | ₩66,580 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,627 | ₩66,627 | ₩66,592 | ₩66,592 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,909 | ₩66,909 | ₩66,815 | ₩66,815 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,003 | ₩67,065 | ₩67,003 | ₩67,065 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,748 | ₩66,748 | ₩66,708 | ₩66,727 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,647 | ₩66,647 | ₩66,647 | ₩66,647 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,886 | ₩66,886 | ₩66,886 | ₩66,886 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,775 | ₩66,775 | ₩66,772 | ₩66,772 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,706 | ₩66,715 | ₩66,693 | ₩66,715 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,097 | ₩67,097 | ₩67,090 | ₩67,090 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,432 | ₩67,446 | ₩67,432 | ₩67,446 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,318 | ₩67,345 | ₩67,218 | ₩67,345 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,553 | ₩67,553 | ₩67,439 | ₩67,439 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,573 | ₩67,573 | ₩67,387 | ₩67,387 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,607 | ₩67,675 | ₩67,607 | ₩67,675 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,754 | ₩67,754 | ₩67,707 | ₩67,707 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,486 | ₩67,526 | ₩67,365 | ₩67,365 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,472 | ₩67,482 | ₩67,472 | ₩67,482 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,472 | ₩67,613 | ₩67,472 | ₩67,613 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,318 | ₩67,412 | ₩67,218 | ₩67,412 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,258 | ₩67,384 | ₩67,258 | ₩67,384 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,397 | ₩67,397 | ₩67,397 | ₩67,397 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,882 | ₩67,231 | ₩66,882 | ₩67,231 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩67,043 | ₩67,095 | ₩67,043 | ₩67,095 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩67,232 | ₩67,285 | ₩67,231 | ₩67,251 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩67,167 | ₩67,167 | ₩67,105 | ₩67,105 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩67,231 | ₩67,231 | ₩67,184 | ₩67,203 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,668 | ₩66,668 | ₩66,574 | ₩66,574 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,580 | ₩66,580 | ₩66,580 | ₩66,580 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,218 | ₩67,320 | ₩67,218 | ₩67,320 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,855 | ₩67,016 | ₩66,855 | ₩66,995 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩67,204 | ₩67,238 | ₩67,204 | ₩67,238 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩67,298 | ₩67,298 | ₩66,991 | ₩66,991 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,553 | ₩67,647 | ₩67,486 | ₩67,629 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,596 | ₩67,596 | ₩67,596 | ₩67,596 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,922 | ₩67,922 | ₩67,922 | ₩67,922 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,808 | ₩67,808 | ₩67,794 | ₩67,794 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,499 | ₩67,499 | ₩67,499 | ₩67,499 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,680 | ₩67,680 | ₩67,573 | ₩67,573 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,821 | ₩67,902 | ₩67,792 | ₩67,792 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩68,091 | ₩68,091 | ₩68,091 | ₩68,091 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,183 | ₩68,312 | ₩68,183 | ₩68,312 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩68,183 | ₩68,183 | ₩68,110 | ₩68,110 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩68,157 | ₩68,157 | ₩68,157 | ₩68,157 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,425 | ₩68,425 | ₩68,362 | ₩68,362 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,499 | ₩68,499 | ₩68,499 | ₩68,499 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,559 | ₩68,559 | ₩68,559 | ₩68,559 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,992 | ₩68,992 | ₩68,992 | ₩68,992 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,639 | ₩68,713 | ₩68,639 | ₩68,713 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,532 | ₩68,532 | ₩68,524 | ₩68,524 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,580 | ₩68,580 | ₩68,580 | ₩68,580 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,800 | ₩68,800 | ₩68,780 | ₩68,799 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,539 | ₩68,539 | ₩68,539 | ₩68,539 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,478 | ₩68,540 | ₩68,478 | ₩68,540 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,505 | ₩68,505 | ₩68,472 | ₩68,472 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,631 | ₩68,631 | ₩68,631 | ₩68,631 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,639 | ₩68,641 | ₩68,639 | ₩68,641 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩68,130 | ₩68,366 | ₩68,130 | ₩68,366 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,942 | ₩67,965 | ₩67,942 | ₩67,965 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩68,136 | ₩68,136 | ₩68,136 | ₩68,136 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,855 | ₩67,855 | ₩67,855 | ₩67,855 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,816 | ₩67,816 | ₩67,816 | ₩67,816 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,768 | ₩67,861 | ₩67,768 | ₩67,841 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,432 | ₩67,459 | ₩67,419 | ₩67,446 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,392 | ₩67,486 | ₩67,358 | ₩67,472 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,425 | ₩67,432 | ₩67,411 | ₩67,411 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,599 | ₩67,607 | ₩67,566 | ₩67,570 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,620 | ₩67,620 | ₩67,580 | ₩67,580 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,499 | ₩67,513 | ₩67,478 | ₩67,478 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,647 | ₩67,647 | ₩67,542 | ₩67,542 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,855 | ₩67,875 | ₩67,841 | ₩67,841 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,734 | ₩67,781 | ₩67,727 | ₩67,765 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,561 | ₩67,680 | ₩67,557 | ₩67,680 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,656 | ₩67,656 | ₩67,656 | ₩67,656 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,566 | ₩67,566 | ₩67,493 | ₩67,493 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,942 | ₩67,942 | ₩67,758 | ₩67,758 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩68,089 | ₩68,089 | ₩67,996 | ₩67,996 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩68,089 | ₩68,197 | ₩68,089 | ₩68,140 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩68,036 | ₩68,036 | ₩67,994 | ₩68,009 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,928 | ₩67,942 | ₩67,902 | ₩67,922 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩67,994 | ₩67,997 | ₩67,994 | ₩67,997 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,955 | ₩67,962 | ₩67,922 | ₩67,922 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩68,157 | ₩68,157 | ₩68,123 | ₩68,123 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,942 | ₩68,002 | ₩67,942 | ₩68,002 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩68,033 | ₩68,033 | ₩68,009 | ₩68,032 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,942 | ₩67,942 | ₩67,861 | ₩67,861 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩68,063 | ₩68,063 | ₩67,914 | ₩67,914 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩68,116 | ₩68,123 | ₩68,116 | ₩68,123 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩68,203 | ₩68,203 | ₩68,203 | ₩68,203 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,157 | ₩68,157 | ₩68,084 | ₩68,084 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩68,258 | ₩68,258 | ₩68,258 | ₩68,258 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,081 | ₩68,089 | ₩68,081 | ₩68,089 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩68,115 | ₩68,116 | ₩68,115 | ₩68,116 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩68,214 | ₩68,277 | ₩68,190 | ₩68,190 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,332 | ₩68,358 | ₩68,332 | ₩68,344 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩68,147 | ₩68,163 | ₩68,147 | ₩68,163 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩68,130 | ₩68,190 | ₩68,130 | ₩68,190 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩68,103 | ₩68,103 | ₩68,016 | ₩68,016 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,982 | ₩67,982 | ₩67,935 | ₩67,935 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩68,269 | ₩68,269 | ₩68,128 | ₩68,128 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,982 | ₩68,110 | ₩67,982 | ₩68,110 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩68,089 | ₩68,089 | ₩67,895 | ₩67,895 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,902 | ₩67,982 | ₩67,902 | ₩67,982 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩68,224 | ₩68,224 | ₩68,116 | ₩68,126 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩68,304 | ₩68,318 | ₩68,237 | ₩68,272 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,452 | ₩68,489 | ₩68,452 | ₩68,489 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩68,277 | ₩68,371 | ₩68,277 | ₩68,351 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,358 | ₩68,358 | ₩68,297 | ₩68,297 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,653 | ₩68,653 | ₩68,650 | ₩68,650 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,653 | ₩68,776 | ₩68,619 | ₩68,776 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,680 | ₩68,700 | ₩68,680 | ₩68,700 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,552 | ₩68,552 | ₩68,552 | ₩68,552 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,666 | ₩68,666 | ₩68,643 | ₩68,643 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,445 | ₩68,445 | ₩68,445 | ₩68,445 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,277 | ₩68,371 | ₩68,261 | ₩68,271 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,411 | ₩68,411 | ₩68,311 | ₩68,311 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩68,230 | ₩68,230 | ₩68,230 | ₩68,230 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,277 | ₩68,277 | ₩68,136 | ₩68,136 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩68,318 | ₩68,371 | ₩68,244 | ₩68,244 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,465 | ₩68,465 | ₩68,437 | ₩68,437 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,425 | ₩68,425 | ₩68,425 | ₩68,425 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,210 | ₩68,210 | ₩68,190 | ₩68,190 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,331 | ₩68,331 | ₩68,292 | ₩68,292 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩68,291 | ₩68,291 | ₩68,291 | ₩68,291 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,022 | ₩68,022 | ₩67,935 | ₩67,935 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩68,257 | ₩68,257 | ₩68,257 | ₩68,257 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,170 | ₩68,170 | ₩68,163 | ₩68,163 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩68,237 | ₩68,237 | ₩68,193 | ₩68,193 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩68,237 | ₩68,237 | ₩68,170 | ₩68,170 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,639 | ₩68,639 | ₩68,257 | ₩68,257 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,653 | ₩68,707 | ₩68,653 | ₩68,707 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,867 | ₩68,867 | ₩68,867 | ₩68,867 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,867 | ₩68,867 | ₩68,867 | ₩68,867 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,810 | ₩68,810 | ₩68,810 | ₩68,810 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,028 | ₩69,042 | ₩69,028 | ₩69,042 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩69,022 | ₩69,022 | ₩69,022 | ₩69,022 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,892 | ₩68,892 | ₩68,892 | ₩68,892 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,814 | ₩68,814 | ₩68,814 | ₩68,814 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,908 | ₩68,936 | ₩68,908 | ₩68,936 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,707 | ₩68,707 | ₩68,606 | ₩68,606 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,586 | ₩68,686 | ₩68,586 | ₩68,686 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,539 | ₩68,539 | ₩68,539 | ₩68,539 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,484 | ₩68,484 | ₩68,484 | ₩68,484 | 0.00% | 100 |
|---|