시장 데이터를 불러오는 중
전체 종목
WisdomTree 7-10 Year Laddered Treasury Fund 과거 주가
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 7-10 Year Laddered Treasury Fund · USIN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,012 | ₩63,087 | ₩63,012 | ₩63,087 | +0.12% | 400 |
| 2026.10.08 | ₩62,905 | ₩63,153 | ₩62,905 | ₩63,134 | +0.36% | 1.8천 |
| 2026.10.07 | ₩62,596 | ₩62,886 | ₩62,596 | ₩62,886 | +0.46% | 1.1만 |
| 2026.10.06 | ₩62,972 | ₩62,972 | ₩62,897 | ₩62,897 | -0.12% | 200 |
| 2026.10.05 | ₩62,744 | ₩62,777 | ₩62,717 | ₩62,777 | +0.05% | 200 |
| 2026.10.02 | ₩63,200 | ₩63,200 | ₩62,844 | ₩62,844 | -0.56% | 3.2천 |
| 2026.10.01 | ₩62,637 | ₩63,039 | ₩62,637 | ₩63,012 | +0.60% | 400 |
| 2026.09.30 | ₩62,905 | ₩62,905 | ₩62,788 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,788 |
| -0.19% |
| 1.7천 |
| 2026.09.29 | ₩62,958 | ₩62,958 | ₩62,771 | ₩62,917 | -0.07% | 6.7천 |
|---|
| 2026.09.28 | ₩62,985 | ₩62,999 | ₩62,945 | ₩62,977 | -0.01% | 1.1만 |
|---|
| 2026.09.25 | ₩63,141 | ₩63,310 | ₩63,113 | ₩63,310 | +0.27% | 2.5천 |
|---|
| 2026.09.24 | ₩63,568 | ₩63,572 | ₩63,325 | ₩63,325 | -0.38% | 7.1천 |
|---|
| 2026.09.23 | ₩63,576 | ₩63,683 | ₩63,555 | ₩63,655 | +0.12% | 5.9천 |
|---|
| 2026.09.22 | ₩64,419 | ₩64,421 | ₩64,342 | ₩64,342 | -0.12% | 1.4만 |
|---|
| 2026.09.21 | ₩64,334 | ₩64,334 | ₩64,334 | ₩64,334 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩64,097 | ₩64,097 | ₩64,097 | ₩64,097 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,409 | ₩64,409 | ₩64,409 | ₩64,409 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,340 | ₩64,340 | ₩64,038 | ₩64,038 | -0.47% | 1.9천 |
|---|
| 2026.09.15 | ₩64,105 | ₩64,105 | ₩64,105 | ₩64,105 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,186 | ₩64,186 | ₩64,186 | ₩64,186 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,241 | ₩64,241 | ₩64,241 | ₩64,241 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,355 | ₩64,355 | ₩64,355 | ₩64,355 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,855 | ₩64,855 | ₩64,855 | ₩64,855 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,049 | ₩65,049 | ₩65,049 | ₩65,049 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,112 | ₩65,112 | ₩65,112 | ₩65,112 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,144 | ₩65,144 | ₩65,144 | ₩65,144 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,018 | ₩65,062 | ₩64,984 | ₩65,062 | +0.07% | 300 |
|---|
| 2026.09.01 | ₩64,998 | ₩64,998 | ₩64,998 | ₩64,998 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,180 | ₩65,180 | ₩65,180 | ₩65,180 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩65,299 | ₩65,299 | ₩65,299 | ₩65,299 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩65,548 | ₩65,588 | ₩65,548 | ₩65,561 | +0.02% | 900 |
|---|
| 2026.08.26 | ₩65,588 | ₩65,621 | ₩65,588 | ₩65,616 | +0.04% | 3.3천 |
|---|
| 2026.08.25 | ₩66,010 | ₩66,010 | ₩66,010 | ₩66,010 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,514 | ₩65,514 | ₩65,514 | ₩65,514 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,591 | ₩65,648 | ₩65,591 | ₩65,648 | +0.09% | 2.8천 |
|---|
| 2026.08.19 | ₩65,896 | ₩65,896 | ₩65,896 | ₩65,896 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,574 | ₩65,608 | ₩65,574 | ₩65,608 | +0.05% | 900 |
|---|
| 2026.08.17 | ₩65,541 | ₩65,541 | ₩65,541 | ₩65,541 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,675 | ₩65,675 | ₩65,675 | ₩65,675 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,848 | ₩65,848 | ₩65,848 | ₩65,848 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,608 | ₩65,608 | ₩65,608 | ₩65,608 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,557 | ₩65,557 | ₩65,557 | ₩65,557 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,486 | ₩65,486 | ₩65,486 | ₩65,486 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,760 | ₩65,760 | ₩65,760 | ₩65,760 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,588 | ₩65,612 | ₩65,588 | ₩65,612 | +0.04% | 400 |
|---|
| 2026.08.05 | ₩65,836 | ₩65,836 | ₩65,836 | ₩65,836 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,722 | ₩65,801 | ₩65,722 | ₩65,801 | +0.12% | 200 |
|---|
| 2026.08.03 | ₩65,501 | ₩65,505 | ₩65,501 | ₩65,505 | +0.01% | 100 |
|---|
| 2026.07.31 | ₩65,313 | ₩65,360 | ₩65,226 | ₩65,342 | +0.05% | 1.2천 |
|---|
| 2026.07.30 | ₩65,521 | ₩65,581 | ₩65,521 | ₩65,568 | +0.07% | 1.1천 |
|---|
| 2026.07.29 | ₩65,534 | ₩65,534 | ₩65,534 | ₩65,534 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,809 | ₩65,809 | ₩65,809 | ₩65,809 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,848 | ₩65,848 | ₩65,848 | ₩65,848 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,635 | ₩65,686 | ₩65,635 | ₩65,686 | +0.08% | 100 |
|---|
| 2026.07.23 | ₩65,507 | ₩65,564 | ₩65,507 | ₩65,564 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩65,729 | ₩65,729 | ₩65,729 | ₩65,729 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,876 | ₩65,876 | ₩65,876 | ₩65,876 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,102 | ₩66,118 | ₩65,994 | ₩66,044 | -0.09% | 4.6천 |
|---|
| 2026.07.17 | ₩66,306 | ₩66,306 | ₩66,232 | ₩66,249 | -0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩66,165 | ₩66,165 | ₩66,165 | ₩66,165 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,245 | ₩66,272 | ₩66,205 | ₩66,205 | -0.06% | 4.3천 |
|---|
| 2026.07.14 | ₩66,125 | ₩66,125 | ₩66,037 | ₩66,037 | -0.13% | 4.2천 |
|---|
| 2026.07.13 | ₩65,990 | ₩65,990 | ₩65,863 | ₩65,863 | -0.19% | 300 |
|---|
| 2026.07.10 | ₩66,192 | ₩66,192 | ₩66,115 | ₩66,115 | -0.12% | 1.9천 |
|---|
| 2026.07.09 | ₩66,245 | ₩66,245 | ₩66,198 | ₩66,198 | -0.07% | 200 |
|---|
| 2026.07.08 | ₩66,057 | ₩66,057 | ₩66,027 | ₩66,027 | -0.05% | 200 |
|---|
| 2026.07.07 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,455 | ₩66,480 | ₩66,455 | ₩66,480 | +0.04% | 600 |
|---|
| 2026.07.02 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,426 | ₩66,426 | ₩66,405 | ₩66,405 | -0.03% | 2.8천 |
|---|
| 2026.06.30 | ₩66,691 | ₩66,691 | ₩66,547 | ₩66,547 | -0.22% | 400 |
|---|
| 2026.06.29 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,782 | ₩66,782 | ₩66,708 | ₩66,708 | -0.11% | 100 |
|---|
| 2026.06.24 | ₩66,889 | ₩66,889 | ₩66,882 | ₩66,882 | -0.01% | 5.4천 |
|---|
| 2026.06.23 | ₩66,464 | ₩66,464 | ₩66,464 | ₩66,464 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,393 | ₩66,393 | ₩66,385 | ₩66,385 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,620 | ₩66,620 | ₩66,620 | ₩66,620 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,688 | ₩66,688 | ₩66,400 | ₩66,400 | -0.43% | 2.5천 |
|---|
| 2026.06.16 | ₩66,760 | ₩66,760 | ₩66,742 | ₩66,742 | -0.03% | 1.1천 |
|---|
| 2026.06.15 | ₩66,563 | ₩66,563 | ₩66,563 | ₩66,563 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,483 | ₩66,483 | ₩66,483 | ₩66,483 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,184 | ₩66,184 | ₩66,158 | ₩66,158 | -0.04% | 300 |
|---|
| 2026.06.09 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,049 | ₩66,049 | ₩66,049 | ₩66,049 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,110 | ₩66,110 | ₩66,110 | ₩66,110 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,442 | ₩66,442 | ₩66,442 | ₩66,442 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,359 | ₩66,359 | ₩66,359 | ₩66,359 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,519 | ₩66,519 | ₩66,519 | ₩66,519 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,326 | ₩66,485 | ₩66,326 | ₩66,485 | +0.24% | 2천 |
|---|
| 2026.05.29 | ₩66,554 | ₩66,554 | ₩66,552 | ₩66,552 | -0.00% | 200 |
|---|
| 2026.05.28 | ₩66,379 | ₩66,540 | ₩66,379 | ₩66,507 | +0.19% | 1.4천 |
|---|
| 2026.05.27 | ₩66,394 | ₩66,394 | ₩66,359 | ₩66,359 | -0.05% | 300 |
|---|
| 2026.05.26 | ₩66,272 | ₩66,319 | ₩66,272 | ₩66,319 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩66,285 | ₩66,285 | ₩66,285 | ₩66,285 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,789 | ₩66,175 | ₩65,789 | ₩66,175 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩65,709 | ₩65,762 | ₩65,674 | ₩65,731 | +0.03% | 2.1천 |
|---|
| 2026.05.18 | ₩66,084 | ₩66,084 | ₩66,025 | ₩66,025 | -0.09% | 1천 |
|---|
| 2026.05.15 | ₩66,019 | ₩66,019 | ₩66,019 | ₩66,019 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,540 | ₩66,540 | ₩66,540 | ₩66,540 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,473 | ₩66,587 | ₩66,473 | ₩66,587 | +0.17% | 200 |
|---|
| 2026.05.12 | ₩66,634 | ₩66,634 | ₩66,599 | ₩66,599 | -0.05% | 400 |
|---|
| 2026.05.11 | ₩66,916 | ₩66,916 | ₩66,822 | ₩66,822 | -0.14% | 300 |
|---|
| 2026.05.08 | ₩67,030 | ₩67,030 | ₩67,030 | ₩67,030 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,010 | ₩67,072 | ₩67,010 | ₩67,072 | +0.09% | 600 |
|---|
| 2026.05.05 | ₩66,755 | ₩66,755 | ₩66,715 | ₩66,734 | -0.03% | 500 |
|---|
| 2026.05.04 | ₩66,654 | ₩66,654 | ₩66,654 | ₩66,654 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,782 | ₩66,782 | ₩66,779 | ₩66,779 | -0.00% | 700 |
|---|
| 2026.04.29 | ₩66,713 | ₩66,721 | ₩66,700 | ₩66,721 | +0.01% | 700 |
|---|
| 2026.04.28 | ₩67,030 | ₩67,030 | ₩67,030 | ₩67,030 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,104 | ₩67,104 | ₩67,097 | ₩67,097 | -0.01% | 200 |
|---|
| 2026.04.24 | ₩67,439 | ₩67,453 | ₩67,439 | ₩67,453 | +0.02% | 800 |
|---|
| 2026.04.23 | ₩67,325 | ₩67,352 | ₩67,225 | ₩67,352 | +0.04% | 600 |
|---|
| 2026.04.22 | ₩67,560 | ₩67,560 | ₩67,446 | ₩67,446 | -0.17% | 100 |
|---|
| 2026.04.21 | ₩67,580 | ₩67,580 | ₩67,394 | ₩67,394 | -0.28% | 600 |
|---|
| 2026.04.20 | ₩67,614 | ₩67,682 | ₩67,614 | ₩67,682 | +0.10% | 200 |
|---|
| 2026.04.17 | ₩67,761 | ₩67,761 | ₩67,714 | ₩67,714 | -0.07% | 100 |
|---|
| 2026.04.16 | ₩67,493 | ₩67,533 | ₩67,372 | ₩67,372 | -0.18% | 900 |
|---|
| 2026.04.15 | ₩67,479 | ₩67,489 | ₩67,479 | ₩67,489 | +0.01% | 100 |
|---|
| 2026.04.14 | ₩67,479 | ₩67,620 | ₩67,479 | ₩67,620 | +0.21% | 400 |
|---|
| 2026.04.13 | ₩67,325 | ₩67,419 | ₩67,225 | ₩67,419 | +0.14% | 300 |
|---|
| 2026.04.10 | ₩67,272 | ₩67,272 | ₩67,272 | ₩67,272 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,265 | ₩67,391 | ₩67,265 | ₩67,391 | +0.19% | 300 |
|---|
| 2026.04.08 | ₩67,404 | ₩67,404 | ₩67,404 | ₩67,404 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,889 | ₩67,238 | ₩66,889 | ₩67,238 | +0.52% | 3천 |
|---|
| 2026.04.06 | ₩67,050 | ₩67,102 | ₩67,050 | ₩67,102 | +0.08% | 200 |
|---|
| 2026.04.02 | ₩67,239 | ₩67,292 | ₩67,238 | ₩67,258 | +0.03% | 1.3만 |
|---|
| 2026.04.01 | ₩67,174 | ₩67,174 | ₩67,112 | ₩67,112 | -0.09% | 500 |
|---|
| 2026.03.31 | ₩67,238 | ₩67,238 | ₩67,191 | ₩67,210 | -0.04% | 5.3천 |
|---|
| 2026.03.30 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩66,675 | ₩66,675 | ₩66,581 | ₩66,581 | -0.14% | 500 |
|---|
| 2026.03.26 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,225 | ₩67,327 | ₩67,225 | ₩67,327 | +0.15% | 200 |
|---|
| 2026.03.24 | ₩66,862 | ₩67,023 | ₩66,862 | ₩67,002 | +0.21% | 500 |
|---|
| 2026.03.23 | ₩67,211 | ₩67,245 | ₩67,211 | ₩67,245 | +0.05% | 100 |
|---|
| 2026.03.20 | ₩67,305 | ₩67,305 | ₩66,998 | ₩66,998 | -0.46% | 500 |
|---|
| 2026.03.19 | ₩67,560 | ₩67,654 | ₩67,493 | ₩67,636 | +0.11% | 7.5천 |
|---|
| 2026.03.18 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,929 | ₩67,929 | ₩67,929 | ₩67,929 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩67,815 | ₩67,815 | ₩67,801 | ₩67,801 | -0.02% | 1.8천 |
|---|
| 2026.03.13 | ₩67,506 | ₩67,506 | ₩67,506 | ₩67,506 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,687 | ₩67,687 | ₩67,580 | ₩67,580 | -0.16% | 300 |
|---|
| 2026.03.11 | ₩67,828 | ₩67,909 | ₩67,799 | ₩67,799 | -0.04% | 1.1천 |
|---|
| 2026.03.10 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,190 | ₩68,319 | ₩68,190 | ₩68,319 | +0.19% | 1.4천 |
|---|
| 2026.03.06 | ₩68,190 | ₩68,190 | ₩68,117 | ₩68,117 | -0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,432 | ₩68,432 | ₩68,369 | ₩68,369 | -0.09% | 1천 |
|---|
| 2026.03.03 | ₩68,506 | ₩68,506 | ₩68,506 | ₩68,506 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,566 | ₩68,566 | ₩68,566 | ₩68,566 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,999 | ₩68,999 | ₩68,999 | ₩68,999 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,647 | ₩68,720 | ₩68,647 | ₩68,720 | +0.11% | 200 |
|---|
| 2026.02.25 | ₩68,539 | ₩68,539 | ₩68,531 | ₩68,531 | -0.01% | 300 |
|---|
| 2026.02.24 | ₩68,588 | ₩68,588 | ₩68,588 | ₩68,588 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,808 | ₩68,808 | ₩68,787 | ₩68,806 | -0.00% | 400 |
|---|
| 2026.02.20 | ₩68,546 | ₩68,546 | ₩68,546 | ₩68,546 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩68,486 | ₩68,547 | ₩68,486 | ₩68,547 | +0.09% | 700 |
|---|
| 2026.02.18 | ₩68,512 | ₩68,512 | ₩68,479 | ₩68,479 | -0.05% | 400 |
|---|
| 2026.02.17 | ₩68,639 | ₩68,639 | ₩68,639 | ₩68,639 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,647 | ₩68,648 | ₩68,647 | ₩68,648 | +0.00% | 100 |
|---|
| 2026.02.12 | ₩68,137 | ₩68,373 | ₩68,137 | ₩68,373 | +0.35% | 400 |
|---|
| 2026.02.11 | ₩67,949 | ₩67,972 | ₩67,949 | ₩67,972 | +0.03% | 1천 |
|---|
| 2026.02.10 | ₩68,144 | ₩68,144 | ₩68,144 | ₩68,144 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,862 | ₩67,862 | ₩67,862 | ₩67,862 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,823 | ₩67,823 | ₩67,823 | ₩67,823 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,775 | ₩67,869 | ₩67,775 | ₩67,848 | +0.11% | 200 |
|---|
| 2026.02.04 | ₩67,439 | ₩67,466 | ₩67,426 | ₩67,453 | +0.02% | 3.9천 |
|---|
| 2026.02.03 | ₩67,399 | ₩67,493 | ₩67,365 | ₩67,479 | +0.12% | 500 |
|---|
| 2026.02.02 | ₩67,433 | ₩67,439 | ₩67,418 | ₩67,418 | -0.02% | 1.4천 |
|---|
| 2026.01.30 | ₩67,606 | ₩67,614 | ₩67,573 | ₩67,577 | -0.04% | 8.1천 |
|---|
| 2026.01.29 | ₩67,627 | ₩67,627 | ₩67,587 | ₩67,587 | -0.06% | 300 |
|---|
| 2026.01.28 | ₩67,506 | ₩67,520 | ₩67,485 | ₩67,485 | -0.03% | 300 |
|---|
| 2026.01.27 | ₩67,654 | ₩67,654 | ₩67,549 | ₩67,549 | -0.15% | 400 |
|---|
| 2026.01.26 | ₩67,862 | ₩67,882 | ₩67,848 | ₩67,848 | -0.02% | 1.1천 |
|---|
| 2026.01.23 | ₩67,741 | ₩67,788 | ₩67,734 | ₩67,772 | +0.05% | 300 |
|---|
| 2026.01.22 | ₩67,568 | ₩67,687 | ₩67,564 | ₩67,687 | +0.18% | 500 |
|---|
| 2026.01.21 | ₩67,663 | ₩67,663 | ₩67,663 | ₩67,663 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,573 | ₩67,573 | ₩67,500 | ₩67,500 | -0.11% | 500 |
|---|
| 2026.01.16 | ₩67,949 | ₩67,949 | ₩67,765 | ₩67,765 | -0.27% | 300 |
|---|
| 2026.01.15 | ₩68,097 | ₩68,097 | ₩68,003 | ₩68,003 | -0.14% | 700 |
|---|
| 2026.01.14 | ₩68,097 | ₩68,204 | ₩68,097 | ₩68,148 | +0.07% | 4.1천 |
|---|
| 2026.01.13 | ₩68,043 | ₩68,043 | ₩68,001 | ₩68,016 | -0.04% | 3.4천 |
|---|
| 2026.01.12 | ₩67,936 | ₩67,949 | ₩67,909 | ₩67,929 | -0.01% | 1.7천 |
|---|
| 2026.01.09 | ₩68,001 | ₩68,004 | ₩68,001 | ₩68,004 | +0.00% | 1천 |
|---|
| 2026.01.08 | ₩67,962 | ₩67,969 | ₩67,929 | ₩67,929 | -0.05% | 1천 |
|---|
| 2026.01.07 | ₩68,164 | ₩68,164 | ₩68,130 | ₩68,130 | -0.05% | 500 |
|---|
| 2026.01.06 | ₩67,949 | ₩68,009 | ₩67,949 | ₩68,009 | +0.09% | 100 |
|---|
| 2026.01.05 | ₩68,040 | ₩68,040 | ₩68,016 | ₩68,039 | -0.00% | 6.3천 |
|---|
| 2026.01.02 | ₩67,949 | ₩67,949 | ₩67,869 | ₩67,869 | -0.12% | 200 |
|---|
| 2025.12.31 | ₩68,070 | ₩68,070 | ₩67,921 | ₩67,921 | -0.22% | 400 |
|---|
| 2025.12.30 | ₩68,123 | ₩68,130 | ₩68,123 | ₩68,130 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩68,211 | ₩68,211 | ₩68,211 | ₩68,211 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,164 | ₩68,164 | ₩68,091 | ₩68,091 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩68,266 | ₩68,266 | ₩68,266 | ₩68,266 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,089 | ₩68,097 | ₩68,089 | ₩68,097 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩68,122 | ₩68,123 | ₩68,122 | ₩68,123 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩68,221 | ₩68,284 | ₩68,197 | ₩68,197 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩68,339 | ₩68,365 | ₩68,339 | ₩68,351 | +0.02% | 300 |
|---|
| 2025.12.17 | ₩68,154 | ₩68,170 | ₩68,154 | ₩68,170 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩68,137 | ₩68,197 | ₩68,137 | ₩68,197 | +0.09% | 200 |
|---|
| 2025.12.15 | ₩68,110 | ₩68,110 | ₩68,023 | ₩68,023 | -0.13% | 100 |
|---|
| 2025.12.12 | ₩67,989 | ₩67,989 | ₩67,942 | ₩67,942 | -0.07% | 100 |
|---|
| 2025.12.11 | ₩68,276 | ₩68,276 | ₩68,135 | ₩68,135 | -0.21% | 1.5천 |
|---|
| 2025.12.10 | ₩67,989 | ₩68,117 | ₩67,989 | ₩68,117 | +0.19% | 100 |
|---|
| 2025.12.09 | ₩68,097 | ₩68,097 | ₩67,902 | ₩67,902 | -0.29% | 1.2천 |
|---|
| 2025.12.08 | ₩67,909 | ₩67,989 | ₩67,909 | ₩67,989 | +0.12% | 100 |
|---|
| 2025.12.05 | ₩68,231 | ₩68,231 | ₩68,123 | ₩68,133 | -0.14% | 3천 |
|---|
| 2025.12.04 | ₩68,311 | ₩68,325 | ₩68,244 | ₩68,279 | -0.05% | 6.2천 |
|---|
| 2025.12.03 | ₩68,459 | ₩68,496 | ₩68,459 | ₩68,496 | +0.05% | 100 |
|---|
| 2025.12.02 | ₩68,284 | ₩68,378 | ₩68,284 | ₩68,358 | +0.11% | 400 |
|---|
| 2025.12.01 | ₩68,365 | ₩68,365 | ₩68,305 | ₩68,305 | -0.09% | 100 |
|---|
| 2025.11.28 | ₩68,660 | ₩68,660 | ₩68,657 | ₩68,657 | -0.00% | 100 |
|---|
| 2025.11.26 | ₩68,660 | ₩68,783 | ₩68,626 | ₩68,783 | +0.18% | 1.3천 |
|---|
| 2025.11.25 | ₩68,687 | ₩68,707 | ₩68,687 | ₩68,707 | +0.03% | 100 |
|---|
| 2025.11.24 | ₩68,559 | ₩68,559 | ₩68,559 | ₩68,559 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,673 | ₩68,673 | ₩68,651 | ₩68,651 | -0.03% | 100 |
|---|
| 2025.11.20 | ₩68,452 | ₩68,452 | ₩68,452 | ₩68,452 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩68,284 | ₩68,378 | ₩68,268 | ₩68,278 | -0.01% | 1.1만 |
|---|
| 2025.11.18 | ₩68,419 | ₩68,419 | ₩68,318 | ₩68,318 | -0.15% | 500 |
|---|
| 2025.11.17 | ₩68,237 | ₩68,237 | ₩68,237 | ₩68,237 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,284 | ₩68,284 | ₩68,144 | ₩68,144 | -0.21% | 100 |
|---|
| 2025.11.13 | ₩68,325 | ₩68,378 | ₩68,251 | ₩68,251 | -0.11% | 300 |
|---|
| 2025.11.12 | ₩68,472 | ₩68,472 | ₩68,444 | ₩68,444 | -0.04% | 300 |
|---|
| 2025.11.11 | ₩68,432 | ₩68,432 | ₩68,432 | ₩68,432 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,217 | ₩68,217 | ₩68,197 | ₩68,197 | -0.03% | 100 |
|---|
| 2025.11.07 | ₩68,338 | ₩68,338 | ₩68,299 | ₩68,299 | -0.06% | 100 |
|---|
| 2025.11.06 | ₩68,298 | ₩68,298 | ₩68,298 | ₩68,298 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,029 | ₩68,029 | ₩67,942 | ₩67,942 | -0.13% | 100 |
|---|
| 2025.11.04 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩68,177 | ₩68,177 | ₩68,170 | ₩68,170 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩68,244 | ₩68,244 | ₩68,200 | ₩68,200 | -0.06% | 100 |
|---|
| 2025.10.30 | ₩68,244 | ₩68,244 | ₩68,177 | ₩68,177 | -0.10% | 200 |
|---|
| 2025.10.29 | ₩68,647 | ₩68,647 | ₩68,264 | ₩68,264 | -0.56% | 200 |
|---|
| 2025.10.28 | ₩68,660 | ₩68,714 | ₩68,660 | ₩68,714 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩68,875 | ₩68,875 | ₩68,875 | ₩68,875 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩68,875 | ₩68,875 | ₩68,875 | ₩68,875 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩68,817 | ₩68,817 | ₩68,817 | ₩68,817 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,036 | ₩69,049 | ₩69,036 | ₩69,049 | +0.02% | 100 |
|---|
| 2025.10.21 | ₩69,029 | ₩69,029 | ₩69,029 | ₩69,029 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,899 | ₩68,899 | ₩68,899 | ₩68,899 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,821 | ₩68,821 | ₩68,821 | ₩68,821 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,915 | ₩68,943 | ₩68,915 | ₩68,943 | +0.04% | 100 |
|---|
| 2025.10.15 | ₩68,714 | ₩68,714 | ₩68,613 | ₩68,613 | -0.15% | 100 |
|---|
| 2025.10.14 | ₩68,593 | ₩68,694 | ₩68,593 | ₩68,694 | +0.15% | 200 |
|---|
| 2025.10.13 | ₩68,546 | ₩68,546 | ₩68,546 | ₩68,546 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,491 | ₩68,491 | ₩68,491 | ₩68,491 | 0.00% | 100 |
|---|