시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Large-Cap 2x Daily ETF 과거 주가
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
| 2026.10.08 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
| 2026.10.07 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
| 2026.10.06 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
| 2026.10.05 | ₩33,903 | ₩34,077 | ₩33,903 | ₩33,943 | +0.12% | 200 |
| 2026.10.02 | ₩33,474 | ₩33,527 | ₩33,474 | ₩33,527 | +0.16% | 4.5천 |
| 2026.10.01 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
| 2026.09.30 | ₩33,072 | ₩33,072 | ₩33,072 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,072 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,340 | ₩33,393 | ₩33,219 | ₩33,219 | -0.36% | 9.7천 |
|---|
| 2026.09.25 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,916 | ₩34,010 | ₩33,916 | ₩34,010 | +0.28% | 700 |
|---|
| 2026.09.21 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,629 | ₩32,629 | ₩32,214 | ₩32,214 | -1.27% | 1.2천 |
|---|
| 2026.09.15 | ₩32,455 | ₩32,562 | ₩32,455 | ₩32,469 | +0.04% | 800 |
|---|
| 2026.09.14 | ₩32,683 | ₩32,924 | ₩32,670 | ₩32,924 | +0.74% | 600 |
|---|
| 2026.09.11 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,045 | ₩33,045 | ₩32,978 | ₩32,978 | -0.20% | 300 |
|---|
| 2026.09.08 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,104 | ₩34,104 | ₩33,702 | ₩33,702 | -1.18% | 300 |
|---|
| 2026.08.27 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,232 | ₩33,434 | ₩33,232 | ₩33,434 | +0.60% | 1.2천 |
|---|
| 2026.08.24 | ₩33,031 | ₩33,313 | ₩33,031 | ₩33,246 | +0.65% | 700 |
|---|
| 2026.08.21 | ₩33,340 | ₩33,434 | ₩33,340 | ₩33,434 | +0.28% | 900 |
|---|
| 2026.08.20 | ₩33,487 | ₩33,487 | ₩33,192 | ₩33,192 | -0.88% | 1천 |
|---|
| 2026.08.19 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,742 | ₩33,742 | ₩33,635 | ₩33,635 | -0.32% | 2.2천 |
|---|
| 2026.08.17 | ₩34,171 | ₩34,425 | ₩34,104 | ₩34,104 | -0.20% | 5.2천 |
|---|
| 2026.08.14 | ₩34,439 | ₩34,452 | ₩34,345 | ₩34,412 | -0.08% | 1.3천 |
|---|
| 2026.08.13 | ₩34,532 | ₩34,640 | ₩34,532 | ₩34,640 | +0.31% | 1.2천 |
|---|
| 2026.08.12 | ₩34,224 | ₩34,224 | ₩34,117 | ₩34,117 | -0.31% | 1.7천 |
|---|
| 2026.08.11 | ₩34,264 | ₩34,291 | ₩33,943 | ₩33,943 | -0.94% | 5천 |
|---|
| 2026.08.10 | ₩34,211 | ₩34,211 | ₩34,171 | ₩34,171 | -0.12% | 700 |
|---|
| 2026.08.07 | ₩34,211 | ₩34,224 | ₩34,063 | ₩34,224 | +0.04% | 1.4천 |
|---|
| 2026.08.06 | ₩34,063 | ₩34,063 | ₩33,795 | ₩33,849 | -0.63% | 3.3천 |
|---|
| 2026.08.05 | ₩34,144 | ₩34,157 | ₩34,063 | ₩34,063 | -0.24% | 1.3천 |
|---|
| 2026.08.04 | ₩33,380 | ₩34,197 | ₩33,380 | ₩34,117 | +2.21% | 3.2천 |
|---|
| 2026.08.03 | ₩32,107 | ₩32,938 | ₩32,107 | ₩32,938 | +2.59% | 500 |
|---|
| 2026.07.31 | ₩33,434 | ₩33,434 | ₩31,303 | ₩32,107 | -3.97% | 2.3천 |
|---|
| 2026.07.30 | ₩31,276 | ₩31,571 | ₩31,276 | ₩31,571 | +0.94% | 800 |
|---|
| 2026.07.29 | ₩31,169 | ₩31,169 | ₩30,606 | ₩30,606 | -1.81% | 800 |
|---|
| 2026.07.28 | ₩31,330 | ₩31,584 | ₩31,249 | ₩31,584 | +0.81% | 600 |
|---|
| 2026.07.27 | ₩31,665 | ₩31,665 | ₩31,397 | ₩31,397 | -0.85% | 600 |
|---|
| 2026.07.24 | ₩31,437 | ₩31,437 | ₩31,356 | ₩31,356 | -0.26% | 300 |
|---|
| 2026.07.23 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,241 | ₩32,241 | ₩32,241 | ₩32,241 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩32,107 | ₩32,294 | ₩32,107 | ₩32,294 | +0.58% | 300 |
|---|
| 2026.07.20 | ₩31,906 | ₩32,160 | ₩31,758 | ₩31,758 | -0.46% | 1.4천 |
|---|
| 2026.07.17 | ₩32,160 | ₩32,160 | ₩31,892 | ₩31,933 | -0.71% | 1.9천 |
|---|
| 2026.07.16 | ₩32,710 | ₩32,830 | ₩32,482 | ₩32,482 | -0.70% | 2.3만 |
|---|
| 2026.07.15 | ₩32,844 | ₩32,844 | ₩32,576 | ₩32,830 | -0.04% | 5.5천 |
|---|
| 2026.07.14 | ₩32,442 | ₩32,723 | ₩32,442 | ₩32,723 | +0.87% | 8.2천 |
|---|
| 2026.07.13 | ₩32,670 | ₩32,763 | ₩32,308 | ₩32,428 | -0.74% | 2.7만 |
|---|
| 2026.07.10 | ₩32,978 | ₩32,991 | ₩32,696 | ₩32,897 | -0.24% | 5.2천 |
|---|
| 2026.07.09 | ₩32,576 | ₩32,643 | ₩32,576 | ₩32,603 | +0.08% | 900 |
|---|
| 2026.07.08 | ₩32,026 | ₩32,147 | ₩32,026 | ₩32,147 | +0.38% | 1.1천 |
|---|
| 2026.07.07 | ₩32,308 | ₩32,308 | ₩32,308 | ₩32,308 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩32,388 | ₩32,616 | ₩32,388 | ₩32,616 | +0.70% | 800 |
|---|
| 2026.07.02 | ₩32,214 | ₩32,214 | ₩31,758 | ₩32,093 | -0.37% | 900 |
|---|
| 2026.07.01 | ₩32,201 | ₩32,201 | ₩32,201 | ₩32,201 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩32,134 | ₩32,348 | ₩31,986 | ₩32,348 | +0.67% | 600 |
|---|
| 2026.06.29 | ₩31,571 | ₩31,812 | ₩31,557 | ₩31,785 | +0.68% | 900 |
|---|
| 2026.06.26 | ₩31,129 | ₩31,343 | ₩30,780 | ₩30,780 | -1.12% | 1.7천 |
|---|
| 2026.06.25 | ₩31,129 | ₩31,129 | ₩31,102 | ₩31,102 | -0.09% | 600 |
|---|
| 2026.06.24 | ₩33,501 | ₩33,501 | ₩31,129 | ₩31,129 | -7.08% | 1.1천 |
|---|
| 2026.06.23 | ₩31,678 | ₩31,678 | ₩31,289 | ₩31,330 | -1.10% | 1.9천 |
|---|
| 2026.06.22 | ₩33,165 | ₩33,165 | ₩32,134 | ₩32,134 | -3.11% | 2천 |
|---|
| 2026.06.18 | ₩32,254 | ₩32,455 | ₩32,254 | ₩32,455 | +0.62% | 1.3천 |
|---|
| 2026.06.17 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩32,871 | ₩32,871 | ₩32,603 | ₩32,603 | -0.82% | 1천 |
|---|
| 2026.06.15 | ₩33,031 | ₩33,058 | ₩32,817 | ₩32,871 | -0.49% | 2.5천 |
|---|
| 2026.06.12 | ₩31,638 | ₩32,000 | ₩31,450 | ₩31,852 | +0.68% | 3.9천 |
|---|
| 2026.06.11 | ₩31,088 | ₩31,557 | ₩31,088 | ₩31,557 | +1.51% | 1.6천 |
|---|
| 2026.06.10 | ₩31,343 | ₩31,490 | ₩30,606 | ₩30,606 | -2.35% | 800 |
|---|
| 2026.06.09 | ₩32,187 | ₩32,415 | ₩30,552 | ₩31,464 | -2.25% | 5천 |
|---|
| 2026.06.08 | ₩31,611 | ₩32,160 | ₩31,611 | ₩31,705 | +0.30% | 900 |
|---|
| 2026.06.05 | ₩32,683 | ₩32,683 | ₩31,598 | ₩31,598 | -3.32% | 2.7천 |
|---|
| 2026.06.04 | ₩34,090 | ₩34,090 | ₩33,273 | ₩33,273 | -2.40% | 600 |
|---|
| 2026.06.03 | ₩33,125 | ₩33,192 | ₩33,072 | ₩33,072 | -0.16% | 1.2만 |
|---|