시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Large-Cap 2x Daily ETF 과거 주가
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
| 2026.10.08 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
| 2026.10.07 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
| 2026.10.06 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
| 2026.10.05 | ₩33,935 | ₩34,110 | ₩33,935 | ₩33,975 | +0.12% | 200 |
| 2026.10.02 | ₩33,506 | ₩33,560 | ₩33,506 | ₩33,560 | +0.16% | 4.5천 |
| 2026.10.01 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
| 2026.09.30 | ₩33,104 | ₩33,104 | ₩33,104 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,104 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,372 | ₩33,425 | ₩33,251 | ₩33,251 | -0.36% | 9.7천 |
|---|
| 2026.09.25 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,949 | ₩34,042 | ₩33,949 | ₩34,042 | +0.28% | 700 |
|---|
| 2026.09.21 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,661 | ₩32,661 | ₩32,245 | ₩32,245 | -1.27% | 1.2천 |
|---|
| 2026.09.15 | ₩32,487 | ₩32,594 | ₩32,487 | ₩32,500 | +0.04% | 800 |
|---|
| 2026.09.14 | ₩32,715 | ₩32,956 | ₩32,701 | ₩32,956 | +0.74% | 600 |
|---|
| 2026.09.11 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,077 | ₩33,077 | ₩33,010 | ₩33,010 | -0.20% | 300 |
|---|
| 2026.09.08 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,136 | ₩34,136 | ₩33,734 | ₩33,734 | -1.18% | 300 |
|---|
| 2026.08.27 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,264 | ₩33,466 | ₩33,264 | ₩33,466 | +0.60% | 1.2천 |
|---|
| 2026.08.24 | ₩33,063 | ₩33,345 | ₩33,063 | ₩33,278 | +0.65% | 700 |
|---|
| 2026.08.21 | ₩33,372 | ₩33,466 | ₩33,372 | ₩33,466 | +0.28% | 900 |
|---|
| 2026.08.20 | ₩33,519 | ₩33,519 | ₩33,224 | ₩33,224 | -0.88% | 1천 |
|---|
| 2026.08.19 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,774 | ₩33,774 | ₩33,667 | ₩33,667 | -0.32% | 2.2천 |
|---|
| 2026.08.17 | ₩34,203 | ₩34,458 | ₩34,136 | ₩34,136 | -0.20% | 5.2천 |
|---|
| 2026.08.14 | ₩34,472 | ₩34,485 | ₩34,378 | ₩34,445 | -0.08% | 1.3천 |
|---|
| 2026.08.13 | ₩34,566 | ₩34,673 | ₩34,566 | ₩34,673 | +0.31% | 1.2천 |
|---|
| 2026.08.12 | ₩34,257 | ₩34,257 | ₩34,150 | ₩34,150 | -0.31% | 1.7천 |
|---|
| 2026.08.11 | ₩34,297 | ₩34,324 | ₩33,975 | ₩33,975 | -0.94% | 5천 |
|---|
| 2026.08.10 | ₩34,244 | ₩34,244 | ₩34,203 | ₩34,203 | -0.12% | 700 |
|---|
| 2026.08.07 | ₩34,244 | ₩34,257 | ₩34,096 | ₩34,257 | +0.04% | 1.4천 |
|---|
| 2026.08.06 | ₩34,096 | ₩34,096 | ₩33,828 | ₩33,881 | -0.63% | 3.3천 |
|---|
| 2026.08.05 | ₩34,177 | ₩34,190 | ₩34,096 | ₩34,096 | -0.24% | 1.3천 |
|---|
| 2026.08.04 | ₩33,412 | ₩34,230 | ₩33,412 | ₩34,150 | +2.21% | 3.2천 |
|---|
| 2026.08.03 | ₩32,138 | ₩32,969 | ₩32,138 | ₩32,969 | +2.59% | 500 |
|---|
| 2026.07.31 | ₩33,466 | ₩33,466 | ₩31,333 | ₩32,138 | -3.97% | 2.3천 |
|---|
| 2026.07.30 | ₩31,306 | ₩31,601 | ₩31,306 | ₩31,601 | +0.94% | 800 |
|---|
| 2026.07.29 | ₩31,199 | ₩31,199 | ₩30,636 | ₩30,636 | -1.81% | 800 |
|---|
| 2026.07.28 | ₩31,360 | ₩31,615 | ₩31,279 | ₩31,615 | +0.81% | 600 |
|---|
| 2026.07.27 | ₩31,695 | ₩31,695 | ₩31,427 | ₩31,427 | -0.85% | 600 |
|---|
| 2026.07.24 | ₩31,467 | ₩31,467 | ₩31,387 | ₩31,387 | -0.26% | 300 |
|---|
| 2026.07.23 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,272 | ₩32,272 | ₩32,272 | ₩32,272 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩32,138 | ₩32,326 | ₩32,138 | ₩32,326 | +0.58% | 300 |
|---|
| 2026.07.20 | ₩31,937 | ₩32,191 | ₩31,789 | ₩31,789 | -0.46% | 1.4천 |
|---|
| 2026.07.17 | ₩32,191 | ₩32,191 | ₩31,923 | ₩31,963 | -0.71% | 1.9천 |
|---|
| 2026.07.16 | ₩32,741 | ₩32,862 | ₩32,513 | ₩32,513 | -0.70% | 2.3만 |
|---|
| 2026.07.15 | ₩32,876 | ₩32,876 | ₩32,607 | ₩32,862 | -0.04% | 5.5천 |
|---|
| 2026.07.14 | ₩32,473 | ₩32,755 | ₩32,473 | ₩32,755 | +0.87% | 8.2천 |
|---|
| 2026.07.13 | ₩32,701 | ₩32,795 | ₩32,339 | ₩32,460 | -0.74% | 2.7만 |
|---|
| 2026.07.10 | ₩33,010 | ₩33,023 | ₩32,728 | ₩32,929 | -0.24% | 5.2천 |
|---|
| 2026.07.09 | ₩32,607 | ₩32,674 | ₩32,607 | ₩32,634 | +0.08% | 900 |
|---|
| 2026.07.08 | ₩32,057 | ₩32,178 | ₩32,057 | ₩32,178 | +0.38% | 1.1천 |
|---|
| 2026.07.07 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩32,419 | ₩32,647 | ₩32,419 | ₩32,647 | +0.70% | 800 |
|---|
| 2026.07.02 | ₩32,245 | ₩32,245 | ₩31,789 | ₩32,124 | -0.37% | 900 |
|---|
| 2026.07.01 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩32,165 | ₩32,379 | ₩32,017 | ₩32,379 | +0.67% | 600 |
|---|
| 2026.06.29 | ₩31,601 | ₩31,843 | ₩31,588 | ₩31,816 | +0.68% | 900 |
|---|
| 2026.06.26 | ₩31,159 | ₩31,373 | ₩30,810 | ₩30,810 | -1.12% | 1.7천 |
|---|
| 2026.06.25 | ₩31,159 | ₩31,159 | ₩31,132 | ₩31,132 | -0.09% | 600 |
|---|
| 2026.06.24 | ₩33,533 | ₩33,533 | ₩31,159 | ₩31,159 | -7.08% | 1.1천 |
|---|
| 2026.06.23 | ₩31,709 | ₩31,709 | ₩31,320 | ₩31,360 | -1.10% | 1.9천 |
|---|
| 2026.06.22 | ₩33,197 | ₩33,197 | ₩32,165 | ₩32,165 | -3.11% | 2천 |
|---|
| 2026.06.18 | ₩32,285 | ₩32,487 | ₩32,285 | ₩32,487 | +0.62% | 1.3천 |
|---|
| 2026.06.17 | ₩31,776 | ₩31,776 | ₩31,776 | ₩31,776 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩32,902 | ₩32,902 | ₩32,634 | ₩32,634 | -0.82% | 1천 |
|---|
| 2026.06.15 | ₩33,063 | ₩33,090 | ₩32,849 | ₩32,902 | -0.49% | 2.5천 |
|---|
| 2026.06.12 | ₩31,668 | ₩32,030 | ₩31,481 | ₩31,883 | +0.68% | 3.9천 |
|---|
| 2026.06.11 | ₩31,118 | ₩31,588 | ₩31,118 | ₩31,588 | +1.51% | 1.6천 |
|---|
| 2026.06.10 | ₩31,373 | ₩31,521 | ₩30,636 | ₩30,636 | -2.35% | 800 |
|---|
| 2026.06.09 | ₩32,218 | ₩32,446 | ₩30,582 | ₩31,494 | -2.25% | 5천 |
|---|
| 2026.06.08 | ₩31,642 | ₩32,191 | ₩31,642 | ₩31,735 | +0.30% | 900 |
|---|
| 2026.06.05 | ₩32,715 | ₩32,715 | ₩31,628 | ₩31,628 | -3.32% | 2.7천 |
|---|
| 2026.06.04 | ₩34,123 | ₩34,123 | ₩33,305 | ₩33,305 | -2.40% | 600 |
|---|
| 2026.06.03 | ₩33,157 | ₩33,224 | ₩33,104 | ₩33,104 | -0.16% | 1.2만 |
|---|