시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Large-Cap 2x Daily ETF 과거 주가
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
| 2026.10.08 | ₩33,875 | ₩33,875 | ₩33,875 | ₩33,875 | 0.00% | 100 |
| 2026.10.07 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
| 2026.10.06 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
| 2026.10.05 | ₩33,929 | ₩34,103 | ₩33,929 | ₩33,969 | +0.12% | 200 |
| 2026.10.02 | ₩33,500 | ₩33,554 | ₩33,500 | ₩33,554 | +0.16% | 4.5천 |
| 2026.10.01 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
| 2026.09.30 | ₩33,098 | ₩33,098 | ₩33,098 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,098 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,366 | ₩33,419 | ₩33,245 | ₩33,245 | -0.36% | 9.7천 |
|---|
| 2026.09.25 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,942 | ₩34,036 | ₩33,942 | ₩34,036 | +0.28% | 700 |
|---|
| 2026.09.21 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,655 | ₩32,655 | ₩32,239 | ₩32,239 | -1.27% | 1.2천 |
|---|
| 2026.09.15 | ₩32,481 | ₩32,588 | ₩32,481 | ₩32,494 | +0.04% | 800 |
|---|
| 2026.09.14 | ₩32,709 | ₩32,950 | ₩32,695 | ₩32,950 | +0.74% | 600 |
|---|
| 2026.09.11 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩32,615 | ₩32,615 | ₩32,615 | ₩32,615 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,071 | ₩33,071 | ₩33,004 | ₩33,004 | -0.20% | 300 |
|---|
| 2026.09.08 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,130 | ₩34,130 | ₩33,728 | ₩33,728 | -1.18% | 300 |
|---|
| 2026.08.27 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,259 | ₩33,460 | ₩33,259 | ₩33,460 | +0.60% | 1.2천 |
|---|
| 2026.08.24 | ₩33,057 | ₩33,339 | ₩33,057 | ₩33,272 | +0.65% | 700 |
|---|
| 2026.08.21 | ₩33,366 | ₩33,460 | ₩33,366 | ₩33,460 | +0.28% | 900 |
|---|
| 2026.08.20 | ₩33,513 | ₩33,513 | ₩33,218 | ₩33,218 | -0.88% | 1천 |
|---|
| 2026.08.19 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,768 | ₩33,768 | ₩33,661 | ₩33,661 | -0.32% | 2.2천 |
|---|
| 2026.08.17 | ₩34,197 | ₩34,452 | ₩34,130 | ₩34,130 | -0.20% | 5.2천 |
|---|
| 2026.08.14 | ₩34,466 | ₩34,479 | ₩34,372 | ₩34,439 | -0.08% | 1.3천 |
|---|
| 2026.08.13 | ₩34,559 | ₩34,667 | ₩34,559 | ₩34,667 | +0.31% | 1.2천 |
|---|
| 2026.08.12 | ₩34,251 | ₩34,251 | ₩34,144 | ₩34,144 | -0.31% | 1.7천 |
|---|
| 2026.08.11 | ₩34,291 | ₩34,318 | ₩33,969 | ₩33,969 | -0.94% | 5천 |
|---|
| 2026.08.10 | ₩34,238 | ₩34,238 | ₩34,197 | ₩34,197 | -0.12% | 700 |
|---|
| 2026.08.07 | ₩34,238 | ₩34,251 | ₩34,090 | ₩34,251 | +0.04% | 1.4천 |
|---|
| 2026.08.06 | ₩34,090 | ₩34,090 | ₩33,822 | ₩33,875 | -0.63% | 3.3천 |
|---|
| 2026.08.05 | ₩34,170 | ₩34,184 | ₩34,090 | ₩34,090 | -0.24% | 1.3천 |
|---|
| 2026.08.04 | ₩33,406 | ₩34,224 | ₩33,406 | ₩34,144 | +2.21% | 3.2천 |
|---|
| 2026.08.03 | ₩32,132 | ₩32,964 | ₩32,132 | ₩32,964 | +2.59% | 500 |
|---|
| 2026.07.31 | ₩33,460 | ₩33,460 | ₩31,327 | ₩32,132 | -3.97% | 2.3천 |
|---|
| 2026.07.30 | ₩31,301 | ₩31,596 | ₩31,301 | ₩31,596 | +0.94% | 800 |
|---|
| 2026.07.29 | ₩31,193 | ₩31,193 | ₩30,630 | ₩30,630 | -1.81% | 800 |
|---|
| 2026.07.28 | ₩31,354 | ₩31,609 | ₩31,274 | ₩31,609 | +0.81% | 600 |
|---|
| 2026.07.27 | ₩31,689 | ₩31,689 | ₩31,421 | ₩31,421 | -0.85% | 600 |
|---|
| 2026.07.24 | ₩31,462 | ₩31,462 | ₩31,381 | ₩31,381 | -0.26% | 300 |
|---|
| 2026.07.23 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,266 | ₩32,266 | ₩32,266 | ₩32,266 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩32,132 | ₩32,320 | ₩32,132 | ₩32,320 | +0.58% | 300 |
|---|
| 2026.07.20 | ₩31,931 | ₩32,186 | ₩31,783 | ₩31,783 | -0.46% | 1.4천 |
|---|
| 2026.07.17 | ₩32,186 | ₩32,186 | ₩31,917 | ₩31,958 | -0.71% | 1.9천 |
|---|
| 2026.07.16 | ₩32,736 | ₩32,856 | ₩32,508 | ₩32,508 | -0.70% | 2.3만 |
|---|
| 2026.07.15 | ₩32,870 | ₩32,870 | ₩32,601 | ₩32,856 | -0.04% | 5.5천 |
|---|
| 2026.07.14 | ₩32,467 | ₩32,749 | ₩32,467 | ₩32,749 | +0.87% | 8.2천 |
|---|
| 2026.07.13 | ₩32,695 | ₩32,789 | ₩32,333 | ₩32,454 | -0.74% | 2.7만 |
|---|
| 2026.07.10 | ₩33,004 | ₩33,017 | ₩32,722 | ₩32,923 | -0.24% | 5.2천 |
|---|
| 2026.07.09 | ₩32,601 | ₩32,668 | ₩32,601 | ₩32,628 | +0.08% | 900 |
|---|
| 2026.07.08 | ₩32,052 | ₩32,172 | ₩32,052 | ₩32,172 | +0.38% | 1.1천 |
|---|
| 2026.07.07 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩32,414 | ₩32,642 | ₩32,414 | ₩32,642 | +0.70% | 800 |
|---|
| 2026.07.02 | ₩32,239 | ₩32,239 | ₩31,783 | ₩32,119 | -0.37% | 900 |
|---|
| 2026.07.01 | ₩32,226 | ₩32,226 | ₩32,226 | ₩32,226 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩32,159 | ₩32,373 | ₩32,011 | ₩32,373 | +0.67% | 600 |
|---|
| 2026.06.29 | ₩31,596 | ₩31,837 | ₩31,582 | ₩31,810 | +0.68% | 900 |
|---|
| 2026.06.26 | ₩31,153 | ₩31,368 | ₩30,804 | ₩30,804 | -1.12% | 1.7천 |
|---|
| 2026.06.25 | ₩31,153 | ₩31,153 | ₩31,126 | ₩31,126 | -0.09% | 600 |
|---|
| 2026.06.24 | ₩33,527 | ₩33,527 | ₩31,153 | ₩31,153 | -7.08% | 1.1천 |
|---|
| 2026.06.23 | ₩31,703 | ₩31,703 | ₩31,314 | ₩31,354 | -1.10% | 1.9천 |
|---|
| 2026.06.22 | ₩33,191 | ₩33,191 | ₩32,159 | ₩32,159 | -3.11% | 2천 |
|---|
| 2026.06.18 | ₩32,280 | ₩32,481 | ₩32,280 | ₩32,481 | +0.62% | 1.3천 |
|---|
| 2026.06.17 | ₩31,770 | ₩31,770 | ₩31,770 | ₩31,770 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩32,896 | ₩32,896 | ₩32,628 | ₩32,628 | -0.82% | 1천 |
|---|
| 2026.06.15 | ₩33,057 | ₩33,084 | ₩32,843 | ₩32,896 | -0.49% | 2.5천 |
|---|
| 2026.06.12 | ₩31,663 | ₩32,025 | ₩31,475 | ₩31,877 | +0.68% | 3.9천 |
|---|
| 2026.06.11 | ₩31,113 | ₩31,582 | ₩31,113 | ₩31,582 | +1.51% | 1.6천 |
|---|
| 2026.06.10 | ₩31,368 | ₩31,515 | ₩30,630 | ₩30,630 | -2.35% | 800 |
|---|
| 2026.06.09 | ₩32,213 | ₩32,440 | ₩30,576 | ₩31,488 | -2.25% | 5천 |
|---|
| 2026.06.08 | ₩31,636 | ₩32,186 | ₩31,636 | ₩31,730 | +0.30% | 900 |
|---|
| 2026.06.05 | ₩32,709 | ₩32,709 | ₩31,622 | ₩31,622 | -3.32% | 2.7천 |
|---|
| 2026.06.04 | ₩34,117 | ₩34,117 | ₩33,299 | ₩33,299 | -2.40% | 600 |
|---|
| 2026.06.03 | ₩33,151 | ₩33,218 | ₩33,098 | ₩33,098 | -0.16% | 1.2만 |
|---|