시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Large-Cap 2x Daily ETF 과거 주가
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Large-Cap 2x Daily ETF · USLX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,175 | ₩34,175 | ₩34,175 | ₩34,175 | 0.00% | 100 |
| 2026.10.08 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
| 2026.10.07 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
| 2026.10.06 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
| 2026.10.05 | ₩33,841 | ₩34,015 | ₩33,841 | ₩33,881 | +0.12% | 200 |
| 2026.10.02 | ₩33,413 | ₩33,466 | ₩33,413 | ₩33,466 | +0.16% | 4.5천 |
| 2026.10.01 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 100 |
| 2026.09.30 | ₩33,011 | ₩33,011 | ₩33,011 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,011 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,279 | ₩33,332 | ₩33,159 | ₩33,159 | -0.36% | 9.7천 |
|---|
| 2026.09.25 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,854 | ₩33,948 | ₩33,854 | ₩33,948 | +0.28% | 700 |
|---|
| 2026.09.21 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,931 | ₩32,931 | ₩32,931 | ₩32,931 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,904 | ₩32,904 | ₩32,904 | ₩32,904 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,570 | ₩32,570 | ₩32,155 | ₩32,155 | -1.27% | 1.2천 |
|---|
| 2026.09.15 | ₩32,396 | ₩32,503 | ₩32,396 | ₩32,410 | +0.04% | 800 |
|---|
| 2026.09.14 | ₩32,624 | ₩32,864 | ₩32,610 | ₩32,864 | +0.74% | 600 |
|---|
| 2026.09.11 | ₩33,078 | ₩33,078 | ₩33,078 | ₩33,078 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,985 | ₩32,985 | ₩32,918 | ₩32,918 | -0.20% | 300 |
|---|
| 2026.09.08 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,878 | ₩32,878 | ₩32,878 | ₩32,878 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,426 | ₩33,426 | ₩33,426 | ₩33,426 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,041 | ₩34,041 | ₩33,640 | ₩33,640 | -1.18% | 300 |
|---|
| 2026.08.27 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,172 | ₩33,373 | ₩33,172 | ₩33,373 | +0.60% | 1.2천 |
|---|
| 2026.08.24 | ₩32,971 | ₩33,252 | ₩32,971 | ₩33,185 | +0.65% | 700 |
|---|
| 2026.08.21 | ₩33,279 | ₩33,373 | ₩33,279 | ₩33,373 | +0.28% | 900 |
|---|
| 2026.08.20 | ₩33,426 | ₩33,426 | ₩33,132 | ₩33,132 | -0.88% | 1천 |
|---|
| 2026.08.19 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,680 | ₩33,680 | ₩33,573 | ₩33,573 | -0.32% | 2.2천 |
|---|
| 2026.08.17 | ₩34,108 | ₩34,362 | ₩34,041 | ₩34,041 | -0.20% | 5.2천 |
|---|
| 2026.08.14 | ₩34,376 | ₩34,389 | ₩34,282 | ₩34,349 | -0.08% | 1.3천 |
|---|
| 2026.08.13 | ₩34,469 | ₩34,576 | ₩34,469 | ₩34,576 | +0.31% | 1.2천 |
|---|
| 2026.08.12 | ₩34,162 | ₩34,162 | ₩34,055 | ₩34,055 | -0.31% | 1.7천 |
|---|
| 2026.08.11 | ₩34,202 | ₩34,229 | ₩33,881 | ₩33,881 | -0.94% | 5천 |
|---|
| 2026.08.10 | ₩34,148 | ₩34,148 | ₩34,108 | ₩34,108 | -0.12% | 700 |
|---|
| 2026.08.07 | ₩34,148 | ₩34,162 | ₩34,001 | ₩34,162 | +0.04% | 1.4천 |
|---|
| 2026.08.06 | ₩34,001 | ₩34,001 | ₩33,734 | ₩33,787 | -0.63% | 3.3천 |
|---|
| 2026.08.05 | ₩34,082 | ₩34,095 | ₩34,001 | ₩34,001 | -0.24% | 1.3천 |
|---|
| 2026.08.04 | ₩33,319 | ₩34,135 | ₩33,319 | ₩34,055 | +2.21% | 3.2천 |
|---|
| 2026.08.03 | ₩32,048 | ₩32,878 | ₩32,048 | ₩32,878 | +2.59% | 500 |
|---|
| 2026.07.31 | ₩33,373 | ₩33,373 | ₩31,246 | ₩32,048 | -3.97% | 2.3천 |
|---|
| 2026.07.30 | ₩31,219 | ₩31,513 | ₩31,219 | ₩31,513 | +0.94% | 800 |
|---|
| 2026.07.29 | ₩31,112 | ₩31,112 | ₩30,550 | ₩30,550 | -1.81% | 800 |
|---|
| 2026.07.28 | ₩31,273 | ₩31,527 | ₩31,192 | ₩31,527 | +0.81% | 600 |
|---|
| 2026.07.27 | ₩31,607 | ₩31,607 | ₩31,339 | ₩31,339 | -0.85% | 600 |
|---|
| 2026.07.24 | ₩31,380 | ₩31,380 | ₩31,299 | ₩31,299 | -0.26% | 300 |
|---|
| 2026.07.23 | ₩31,286 | ₩31,286 | ₩31,286 | ₩31,286 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩32,048 | ₩32,236 | ₩32,048 | ₩32,236 | +0.58% | 300 |
|---|
| 2026.07.20 | ₩31,848 | ₩32,102 | ₩31,701 | ₩31,701 | -0.46% | 1.4천 |
|---|
| 2026.07.17 | ₩32,102 | ₩32,102 | ₩31,834 | ₩31,875 | -0.71% | 1.9천 |
|---|
| 2026.07.16 | ₩32,650 | ₩32,771 | ₩32,423 | ₩32,423 | -0.70% | 2.3만 |
|---|
| 2026.07.15 | ₩32,784 | ₩32,784 | ₩32,517 | ₩32,771 | -0.04% | 5.5천 |
|---|
| 2026.07.14 | ₩32,383 | ₩32,664 | ₩32,383 | ₩32,664 | +0.87% | 8.2천 |
|---|
| 2026.07.13 | ₩32,610 | ₩32,704 | ₩32,249 | ₩32,369 | -0.74% | 2.7만 |
|---|
| 2026.07.10 | ₩32,918 | ₩32,931 | ₩32,637 | ₩32,838 | -0.24% | 5.2천 |
|---|
| 2026.07.09 | ₩32,517 | ₩32,583 | ₩32,517 | ₩32,543 | +0.08% | 900 |
|---|
| 2026.07.08 | ₩31,968 | ₩32,089 | ₩31,968 | ₩32,089 | +0.38% | 1.1천 |
|---|
| 2026.07.07 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩32,329 | ₩32,557 | ₩32,329 | ₩32,557 | +0.70% | 800 |
|---|
| 2026.07.02 | ₩32,155 | ₩32,155 | ₩31,701 | ₩32,035 | -0.37% | 900 |
|---|
| 2026.07.01 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩32,075 | ₩32,289 | ₩31,928 | ₩32,289 | +0.67% | 600 |
|---|
| 2026.06.29 | ₩31,513 | ₩31,754 | ₩31,500 | ₩31,727 | +0.68% | 900 |
|---|
| 2026.06.26 | ₩31,072 | ₩31,286 | ₩30,724 | ₩30,724 | -1.12% | 1.7천 |
|---|
| 2026.06.25 | ₩31,072 | ₩31,072 | ₩31,045 | ₩31,045 | -0.09% | 600 |
|---|
| 2026.06.24 | ₩33,440 | ₩33,440 | ₩31,072 | ₩31,072 | -7.08% | 1.1천 |
|---|
| 2026.06.23 | ₩31,620 | ₩31,620 | ₩31,232 | ₩31,273 | -1.10% | 1.9천 |
|---|
| 2026.06.22 | ₩33,105 | ₩33,105 | ₩32,075 | ₩32,075 | -3.11% | 2천 |
|---|
| 2026.06.18 | ₩32,196 | ₩32,396 | ₩32,196 | ₩32,396 | +0.62% | 1.3천 |
|---|
| 2026.06.17 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩32,811 | ₩32,811 | ₩32,543 | ₩32,543 | -0.82% | 1천 |
|---|
| 2026.06.15 | ₩32,971 | ₩32,998 | ₩32,757 | ₩32,811 | -0.49% | 2.5천 |
|---|
| 2026.06.12 | ₩31,580 | ₩31,941 | ₩31,393 | ₩31,794 | +0.68% | 3.9천 |
|---|
| 2026.06.11 | ₩31,032 | ₩31,500 | ₩31,032 | ₩31,500 | +1.51% | 1.6천 |
|---|
| 2026.06.10 | ₩31,286 | ₩31,433 | ₩30,550 | ₩30,550 | -2.35% | 800 |
|---|
| 2026.06.09 | ₩32,129 | ₩32,356 | ₩30,497 | ₩31,406 | -2.25% | 5천 |
|---|
| 2026.06.08 | ₩31,554 | ₩32,102 | ₩31,554 | ₩31,647 | +0.30% | 900 |
|---|
| 2026.06.05 | ₩32,624 | ₩32,624 | ₩31,540 | ₩31,540 | -3.32% | 2.7천 |
|---|
| 2026.06.04 | ₩34,028 | ₩34,028 | ₩33,212 | ₩33,212 | -2.40% | 600 |
|---|
| 2026.06.03 | ₩33,065 | ₩33,132 | ₩33,011 | ₩33,011 | -0.16% | 1.2만 |
|---|