시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
| 2026.10.08 | ₩66,184 | ₩66,184 | ₩65,958 | ₩65,958 | -0.34% | 100 |
| 2026.10.07 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
| 2026.10.06 | ₩66,572 | ₩66,612 | ₩66,572 | ₩66,612 | +0.06% | 100 |
| 2026.10.05 | ₩66,264 | ₩66,264 | ₩66,264 | ₩66,264 | 0.00% | 100 |
| 2026.10.02 | ₩65,790 | ₩65,790 | ₩65,790 | ₩65,790 | 0.00% | 100 |
| 2026.10.01 | ₩65,311 | ₩65,311 | ₩65,311 | ₩65,311 | 0.00% | 100 |
| 2026.09.30 | ₩65,384 | ₩65,384 | ₩65,384 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,384 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,333 | ₩65,333 | ₩65,333 | ₩65,333 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,447 | ₩65,447 | ₩65,447 | ₩65,447 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,025 | ₩66,025 | ₩66,025 | ₩66,025 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,640 | ₩65,640 | ₩65,640 | ₩65,640 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,567 | ₩65,567 | ₩65,567 | ₩65,567 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,299 | ₩66,299 | ₩66,299 | ₩66,299 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,237 | ₩66,237 | ₩66,237 | ₩66,237 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,970 | ₩64,970 | ₩64,970 | ₩64,970 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩65,041 | ₩65,041 | ₩65,041 | ₩65,041 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,121 | ₩64,121 | ₩64,121 | ₩64,121 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,309 | ₩64,309 | ₩64,309 | ₩64,309 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,884 | ₩64,884 | ₩64,715 | ₩64,715 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩65,031 | ₩65,031 | ₩64,988 | ₩64,988 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,576 | ₩64,576 | ₩64,408 | ₩64,408 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,964 | ₩64,964 | ₩64,817 | ₩64,817 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,500 | ₩65,500 | ₩65,132 | ₩65,132 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,611 | ₩65,611 | ₩65,611 | ₩65,611 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,790 | ₩65,790 | ₩65,790 | ₩65,790 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,066 | ₩65,066 | ₩65,066 | ₩65,066 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,669 | ₩64,708 | ₩64,669 | ₩64,708 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,433 | ₩65,672 | ₩65,401 | ₩65,672 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩65,065 | ₩65,065 | ₩65,065 | ₩65,065 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,128 | ₩65,128 | ₩65,128 | ₩65,128 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,850 | ₩64,850 | ₩64,850 | ₩64,850 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,152 | ₩65,152 | ₩65,077 | ₩65,077 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,991 | ₩64,991 | ₩64,727 | ₩64,727 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩65,173 | ₩65,173 | ₩65,173 | ₩65,173 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,991 | ₩64,991 | ₩64,990 | ₩64,990 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,824 | ₩65,824 | ₩65,824 | ₩65,824 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,007 | ₩66,007 | ₩66,007 | ₩66,007 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,480 | ₩65,480 | ₩65,480 | ₩65,480 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,292 | ₩65,292 | ₩65,292 | ₩65,292 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,688 | ₩65,688 | ₩65,536 | ₩65,536 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,648 | ₩65,757 | ₩65,594 | ₩65,757 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,353 | ₩65,353 | ₩65,246 | ₩65,272 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,463 | ₩65,463 | ₩65,463 | ₩65,463 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,152 | ₩65,514 | ₩65,152 | ₩65,492 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,267 | ₩64,283 | ₩64,267 | ₩64,283 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,525 | ₩63,427 | ₩62,525 | ₩63,427 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,633 | ₩62,914 | ₩62,633 | ₩62,914 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,378 | ₩62,378 | ₩61,875 | ₩61,875 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,418 | ₩62,838 | ₩62,418 | ₩62,838 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,659 | ₩62,659 | ₩62,231 | ₩62,515 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,324 | ₩62,646 | ₩62,324 | ₩62,415 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,366 | ₩62,366 | ₩62,366 | ₩62,366 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,463 | ₩63,463 | ₩63,463 | ₩63,463 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,583 | ₩63,583 | ₩63,583 | ₩63,583 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,997 | ₩62,997 | ₩62,997 | ₩62,997 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩63,175 | ₩63,175 | ₩63,175 | ₩63,175 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,828 | ₩63,828 | ₩63,828 | ₩63,828 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩64,207 | ₩64,207 | ₩64,207 | ₩64,207 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,899 | ₩63,899 | ₩63,899 | ₩63,899 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,544 | ₩63,601 | ₩63,544 | ₩63,601 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,906 | ₩64,172 | ₩63,906 | ₩64,172 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,651 | ₩63,817 | ₩63,651 | ₩63,817 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,254 | ₩63,254 | ₩63,254 | ₩63,254 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,410 | ₩63,410 | ₩63,410 | ₩63,410 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,683 | ₩63,683 | ₩63,683 | ₩63,683 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩63,155 | ₩63,169 | ₩63,136 | ₩63,136 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,264 | ₩63,264 | ₩63,264 | ₩63,264 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,325 | ₩63,325 | ₩63,325 | ₩63,325 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,257 | ₩62,745 | ₩62,257 | ₩62,745 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,909 | ₩61,909 | ₩61,909 | ₩61,909 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,869 | ₩61,869 | ₩61,869 | ₩61,869 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩62,016 | ₩62,016 | ₩62,016 | ₩62,016 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩62,209 | ₩62,209 | ₩62,209 | ₩62,209 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,106 | ₩63,106 | ₩63,106 | ₩63,106 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,415 | ₩64,415 | ₩63,303 | ₩63,520 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,713 | ₩62,713 | ₩62,713 | ₩62,713 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,611 | ₩63,611 | ₩63,611 | ₩63,611 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,995 | ₩63,995 | ₩63,995 | ₩63,995 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,768 | ₩62,768 | ₩62,768 | ₩62,768 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩62,164 | ₩62,646 | ₩62,164 | ₩62,500 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,476 | ₩61,476 | ₩61,476 | ₩61,476 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,467 | ₩62,398 | ₩61,467 | ₩62,398 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,981 | ₩63,155 | ₩62,700 | ₩62,700 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,664 | ₩63,664 | ₩62,485 | ₩62,622 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,388 | ₩64,404 | ₩64,388 | ₩64,404 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,348 | ₩64,348 | ₩64,212 | ₩64,212 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,651 | ₩64,651 | ₩64,651 | ₩64,651 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,388 | ₩64,631 | ₩64,267 | ₩64,631 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,375 | ₩64,384 | ₩64,267 | ₩64,384 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩64,160 | ₩64,160 | ₩64,160 | ₩64,160 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,624 | ₩63,651 | ₩63,530 | ₩63,651 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,624 | ₩63,638 | ₩63,584 | ₩63,638 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,249 | ₩63,249 | ₩63,139 | ₩63,139 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,505 | ₩62,968 | ₩62,505 | ₩62,921 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,679 | ₩62,679 | ₩62,679 | ₩62,679 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,838 | ₩61,838 | ₩61,838 | ₩61,838 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,307 | ₩62,307 | ₩62,307 | ₩62,307 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,587 | ₩62,606 | ₩61,587 | ₩62,453 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,296 | ₩63,296 | ₩63,296 | ₩63,296 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,271 | ₩62,791 | ₩62,271 | ₩62,791 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,324 | ₩62,324 | ₩62,324 | ₩62,324 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,421 | ₩62,421 | ₩62,421 | ₩62,421 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,401 | ₩62,401 | ₩62,401 | ₩62,401 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,839 | ₩61,839 | ₩61,839 | ₩61,839 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,001 | ₩62,001 | ₩62,001 | ₩62,001 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,690 | ₩60,905 | ₩60,649 | ₩60,905 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,663 | ₩60,663 | ₩60,663 | ₩60,663 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,395 | ₩60,395 | ₩60,395 | ₩60,395 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,831 | ₩59,831 | ₩59,831 | ₩59,831 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,894 | ₩59,894 | ₩59,894 | ₩59,894 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,274 | ₩60,274 | ₩60,274 | ₩60,274 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,166 | ₩60,166 | ₩60,166 | ₩60,166 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,546 | ₩59,546 | ₩59,546 | ₩59,546 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,884 | ₩59,884 | ₩59,884 | ₩59,884 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,238 | ₩59,238 | ₩59,238 | ₩59,238 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,612 | ₩59,612 | ₩59,612 | ₩59,612 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,269 | ₩59,805 | ₩59,269 | ₩59,733 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,907 | ₩58,907 | ₩58,898 | ₩58,898 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,775 | ₩58,775 | ₩58,775 | ₩58,775 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,101 | ₩58,101 | ₩58,101 | ₩58,101 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,790 | ₩57,270 | ₩56,790 | ₩57,270 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,763 | ₩56,763 | ₩56,624 | ₩56,624 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,652 | ₩56,652 | ₩56,652 | ₩56,652 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,294 | ₩56,294 | ₩55,919 | ₩56,202 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,298 | ₩54,667 | ₩54,298 | ₩54,667 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,579 | ₩54,663 | ₩54,579 | ₩54,663 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩54,164 | ₩54,437 | ₩54,164 | ₩54,437 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,382 | ₩54,382 | ₩54,382 | ₩54,382 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,859 | ₩53,859 | ₩53,859 | ₩53,859 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,230 | ₩52,230 | ₩52,230 | ₩52,230 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,397 | ₩52,397 | ₩52,397 | ₩52,397 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,448 | ₩53,448 | ₩53,448 | ₩53,448 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,579 | ₩54,579 | ₩54,465 | ₩54,465 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,284 | ₩54,284 | ₩54,107 | ₩54,107 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,512 | ₩54,543 | ₩54,512 | ₩54,543 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,898 | ₩53,898 | ₩53,898 | ₩53,898 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,875 | ₩54,875 | ₩54,875 | ₩54,875 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩55,082 | ₩55,082 | ₩55,082 | ₩55,082 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,864 | ₩55,864 | ₩55,864 | ₩55,864 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,879 | ₩55,879 | ₩55,687 | ₩55,687 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩55,078 | ₩55,078 | ₩55,078 | ₩55,078 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,509 | ₩55,509 | ₩55,509 | ₩55,509 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,468 | ₩56,468 | ₩56,455 | ₩56,455 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,870 | ₩56,870 | ₩56,543 | ₩56,543 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,932 | ₩56,606 | ₩55,932 | ₩56,606 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,321 | ₩56,321 | ₩56,088 | ₩56,088 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩57,004 | ₩57,004 | ₩56,522 | ₩56,903 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩57,058 | ₩57,299 | ₩57,058 | ₩57,287 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,522 | ₩56,884 | ₩56,522 | ₩56,766 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,669 | ₩57,333 | ₩56,669 | ₩57,333 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,247 | ₩57,247 | ₩57,247 | ₩57,247 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩58,090 | ₩58,117 | ₩57,642 | ₩57,642 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩58,123 | ₩58,123 | ₩58,123 | ₩58,123 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,586 | ₩57,586 | ₩57,586 | ₩57,586 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,299 | ₩57,299 | ₩56,951 | ₩57,014 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,420 | ₩57,688 | ₩57,420 | ₩57,688 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩57,181 | ₩57,181 | ₩57,181 | ₩57,181 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,246 | ₩57,477 | ₩57,246 | ₩57,477 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,710 | ₩57,043 | ₩56,589 | ₩57,043 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩57,179 | ₩57,179 | ₩56,931 | ₩56,931 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩57,003 | ₩57,003 | ₩57,003 | ₩57,003 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩58,038 | ₩58,038 | ₩58,038 | ₩58,038 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,228 | ₩58,228 | ₩58,228 | ₩58,228 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,999 | ₩57,999 | ₩57,999 | ₩57,999 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,805 | ₩56,805 | ₩56,805 | ₩56,805 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,540 | ₩57,540 | ₩57,540 | ₩57,540 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,755 | ₩57,799 | ₩57,527 | ₩57,799 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,629 | ₩58,629 | ₩58,629 | ₩58,629 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,268 | ₩58,268 | ₩58,268 | ₩58,268 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,827 | ₩58,827 | ₩58,572 | ₩58,572 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,858 | ₩58,858 | ₩58,858 | ₩58,858 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,813 | ₩58,813 | ₩58,813 | ₩58,813 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,513 | ₩58,513 | ₩58,513 | ₩58,513 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,133 | ₩58,133 | ₩58,133 | ₩58,133 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,090 | ₩58,135 | ₩58,090 | ₩58,135 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,339 | ₩57,712 | ₩57,339 | ₩57,712 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,406 | ₩57,406 | ₩57,049 | ₩57,049 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,374 | ₩58,374 | ₩58,374 | ₩58,374 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,505 | ₩58,505 | ₩58,358 | ₩58,358 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,237 | ₩58,237 | ₩58,237 | ₩58,237 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,612 | ₩58,627 | ₩58,612 | ₩58,627 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,850 | ₩58,850 | ₩58,850 | ₩58,850 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,846 | ₩58,846 | ₩58,846 | ₩58,846 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,465 | ₩58,492 | ₩58,465 | ₩58,492 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,693 | ₩58,693 | ₩58,604 | ₩58,604 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,700 | ₩58,700 | ₩58,700 | ₩58,700 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,253 | ₩58,253 | ₩58,253 | ₩58,253 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,835 | ₩58,023 | ₩57,835 | ₩57,932 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩58,217 | ₩58,291 | ₩58,013 | ₩58,013 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,421 | ₩58,421 | ₩58,421 | ₩58,421 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,385 | ₩58,465 | ₩58,385 | ₩58,465 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,665 | ₩58,665 | ₩58,665 | ₩58,665 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,458 | ₩58,458 | ₩58,458 | ₩58,458 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,206 | ₩58,206 | ₩58,206 | ₩58,206 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,815 | ₩57,827 | ₩57,762 | ₩57,827 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,380 | ₩57,628 | ₩57,380 | ₩57,551 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,447 | ₩57,447 | ₩57,037 | ₩57,037 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,514 | ₩57,779 | ₩57,514 | ₩57,779 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,845 | ₩57,845 | ₩57,845 | ₩57,845 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,862 | ₩57,929 | ₩57,862 | ₩57,929 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,583 | ₩58,583 | ₩58,583 | ₩58,583 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,567 | ₩58,567 | ₩58,567 | ₩58,567 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩58,208 | ₩58,208 | ₩58,208 | ₩58,208 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,344 | ₩58,344 | ₩58,233 | ₩58,233 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,452 | ₩58,452 | ₩58,452 | ₩58,452 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,961 | ₩58,961 | ₩58,184 | ₩58,281 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,335 | ₩58,335 | ₩58,335 | ₩58,335 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,182 | ₩58,182 | ₩58,182 | ₩58,182 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,977 | ₩57,977 | ₩57,977 | ₩57,977 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,995 | ₩57,995 | ₩57,995 | ₩57,995 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,609 | ₩57,609 | ₩57,609 | ₩57,609 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩57,058 | ₩57,058 | ₩57,058 | ₩57,058 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,423 | ₩56,053 | ₩55,423 | ₩56,053 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,272 | ₩57,272 | ₩55,530 | ₩55,530 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,803 | ₩56,803 | ₩56,388 | ₩56,439 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩56,026 | ₩56,467 | ₩56,026 | ₩56,467 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩57,165 | ₩57,165 | ₩56,651 | ₩56,651 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,927 | ₩57,192 | ₩56,897 | ₩57,192 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,969 | ₩57,969 | ₩57,192 | ₩57,227 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,224 | ₩58,229 | ₩58,224 | ₩58,229 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,922 | ₩58,237 | ₩57,835 | ₩58,176 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,514 | ₩58,024 | ₩57,473 | ₩58,024 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩57,079 | ₩57,079 | ₩57,079 | ₩57,079 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩57,151 | ₩57,151 | ₩57,151 | ₩57,151 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,890 | ₩57,890 | ₩57,890 | ₩57,890 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,606 | ₩57,606 | ₩57,606 | ₩57,606 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,280 | ₩58,280 | ₩58,280 | ₩58,280 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,300 | ₩58,300 | ₩58,300 | ₩58,300 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩58,083 | ₩58,083 | ₩58,083 | ₩58,083 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,827 | ₩58,827 | ₩58,663 | ₩58,663 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,799 | ₩58,799 | ₩58,799 | ₩58,799 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,210 | ₩58,566 | ₩58,210 | ₩58,566 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,607 | ₩57,756 | ₩57,607 | ₩57,745 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,243 | ₩57,243 | ₩57,243 | ₩57,243 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,943 | ₩56,943 | ₩56,943 | ₩56,943 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,360 | ₩57,360 | ₩57,360 | ₩57,360 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,299 | ₩57,299 | ₩57,299 | ₩57,299 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,632 | ₩56,632 | ₩56,632 | ₩56,632 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,270 | ₩56,270 | ₩56,270 | ₩56,270 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,491 | ₩56,491 | ₩56,491 | ₩56,491 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,288 | ₩56,288 | ₩56,288 | ₩56,288 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,464 | ₩56,464 | ₩56,464 | ₩56,464 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,509 | ₩56,509 | ₩55,599 | ₩55,599 | -1.61% | 200 |
|---|