시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,141 | ₩66,141 | ₩66,141 | ₩66,141 | 0.00% | 100 |
| 2026.10.08 | ₩65,922 | ₩65,922 | ₩65,698 | ₩65,698 | -0.34% | 100 |
| 2026.10.07 | ₩66,242 | ₩66,242 | ₩66,242 | ₩66,242 | 0.00% | 100 |
| 2026.10.06 | ₩66,309 | ₩66,349 | ₩66,309 | ₩66,349 | +0.06% | 100 |
| 2026.10.05 | ₩66,002 | ₩66,002 | ₩66,002 | ₩66,002 | 0.00% | 100 |
| 2026.10.02 | ₩65,529 | ₩65,529 | ₩65,529 | ₩65,529 | 0.00% | 100 |
| 2026.10.01 | ₩65,053 | ₩65,053 | ₩65,053 | ₩65,053 | 0.00% | 100 |
| 2026.09.30 | ₩65,125 | ₩65,125 | ₩65,125 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,125 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,074 | ₩65,074 | ₩65,074 | ₩65,074 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,764 | ₩65,764 | ₩65,764 | ₩65,764 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,380 | ₩65,380 | ₩65,380 | ₩65,380 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,308 | ₩65,308 | ₩65,308 | ₩65,308 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,037 | ₩66,037 | ₩66,037 | ₩66,037 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,975 | ₩65,975 | ₩65,975 | ₩65,975 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,713 | ₩64,713 | ₩64,713 | ₩64,713 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,783 | ₩64,783 | ₩64,783 | ₩64,783 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,868 | ₩63,868 | ₩63,868 | ₩63,868 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,055 | ₩64,055 | ₩64,055 | ₩64,055 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,627 | ₩64,627 | ₩64,459 | ₩64,459 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,774 | ₩64,774 | ₩64,731 | ₩64,731 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,320 | ₩64,320 | ₩64,153 | ₩64,153 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,707 | ₩64,707 | ₩64,560 | ₩64,560 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,241 | ₩65,241 | ₩64,874 | ₩64,874 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,352 | ₩65,352 | ₩65,352 | ₩65,352 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,529 | ₩65,529 | ₩65,529 | ₩65,529 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,809 | ₩64,809 | ₩64,809 | ₩64,809 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,414 | ₩64,452 | ₩64,414 | ₩64,452 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,021 | ₩65,021 | ₩65,021 | ₩65,021 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,248 | ₩65,248 | ₩65,248 | ₩65,248 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,174 | ₩65,412 | ₩65,142 | ₩65,412 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,807 | ₩64,807 | ₩64,807 | ₩64,807 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,870 | ₩64,870 | ₩64,870 | ₩64,870 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,594 | ₩64,594 | ₩64,594 | ₩64,594 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,894 | ₩64,894 | ₩64,819 | ₩64,819 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,734 | ₩64,734 | ₩64,471 | ₩64,471 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩64,915 | ₩64,915 | ₩64,915 | ₩64,915 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,734 | ₩64,734 | ₩64,733 | ₩64,733 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,262 | ₩65,262 | ₩65,262 | ₩65,262 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,564 | ₩65,564 | ₩65,564 | ₩65,564 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,746 | ₩65,746 | ₩65,746 | ₩65,746 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,221 | ₩65,221 | ₩65,221 | ₩65,221 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,034 | ₩65,034 | ₩65,034 | ₩65,034 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,428 | ₩65,428 | ₩65,277 | ₩65,277 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,388 | ₩65,497 | ₩65,335 | ₩65,497 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,094 | ₩65,094 | ₩64,988 | ₩65,014 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,204 | ₩65,204 | ₩65,204 | ₩65,204 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,894 | ₩65,254 | ₩64,894 | ₩65,233 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,013 | ₩64,029 | ₩64,013 | ₩64,029 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,278 | ₩63,176 | ₩62,278 | ₩63,176 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,385 | ₩62,665 | ₩62,385 | ₩62,665 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,131 | ₩62,131 | ₩61,631 | ₩61,631 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,171 | ₩62,589 | ₩62,171 | ₩62,589 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,412 | ₩62,412 | ₩61,984 | ₩62,267 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,078 | ₩62,398 | ₩62,078 | ₩62,169 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,119 | ₩62,119 | ₩62,119 | ₩62,119 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,212 | ₩63,212 | ₩63,212 | ₩63,212 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,331 | ₩63,331 | ₩63,331 | ₩63,331 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,748 | ₩62,748 | ₩62,748 | ₩62,748 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,925 | ₩62,925 | ₩62,925 | ₩62,925 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,575 | ₩63,575 | ₩63,575 | ₩63,575 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩63,953 | ₩63,953 | ₩63,953 | ₩63,953 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,646 | ₩63,646 | ₩63,646 | ₩63,646 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,292 | ₩63,350 | ₩63,292 | ₩63,350 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,653 | ₩63,918 | ₩63,653 | ₩63,918 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,399 | ₩63,565 | ₩63,399 | ₩63,565 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,004 | ₩63,004 | ₩63,004 | ₩63,004 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,159 | ₩63,159 | ₩63,159 | ₩63,159 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,431 | ₩63,431 | ₩63,431 | ₩63,431 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,905 | ₩62,919 | ₩62,887 | ₩62,887 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,013 | ₩63,013 | ₩63,013 | ₩63,013 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,075 | ₩63,075 | ₩63,075 | ₩63,075 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,011 | ₩62,497 | ₩62,011 | ₩62,497 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,664 | ₩61,664 | ₩61,664 | ₩61,664 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,624 | ₩61,624 | ₩61,624 | ₩61,624 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,771 | ₩61,771 | ₩61,771 | ₩61,771 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,963 | ₩61,963 | ₩61,963 | ₩61,963 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,856 | ₩62,856 | ₩62,856 | ₩62,856 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,160 | ₩64,160 | ₩63,052 | ₩63,268 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,465 | ₩62,465 | ₩62,465 | ₩62,465 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,359 | ₩63,359 | ₩63,359 | ₩63,359 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,742 | ₩63,742 | ₩63,742 | ₩63,742 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,520 | ₩62,520 | ₩62,520 | ₩62,520 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,918 | ₩62,398 | ₩61,918 | ₩62,253 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,233 | ₩61,233 | ₩61,233 | ₩61,233 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,224 | ₩62,151 | ₩61,224 | ₩62,151 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,732 | ₩62,905 | ₩62,452 | ₩62,452 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,413 | ₩63,413 | ₩62,238 | ₩62,374 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,133 | ₩64,149 | ₩64,133 | ₩64,149 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,093 | ₩64,093 | ₩63,958 | ₩63,958 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,395 | ₩64,395 | ₩64,395 | ₩64,395 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,133 | ₩64,375 | ₩64,013 | ₩64,375 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,120 | ₩64,129 | ₩64,013 | ₩64,129 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,906 | ₩63,906 | ₩63,906 | ₩63,906 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,373 | ₩63,399 | ₩63,279 | ₩63,399 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,373 | ₩63,386 | ₩63,332 | ₩63,386 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩62,999 | ₩62,999 | ₩62,889 | ₩62,889 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,258 | ₩62,718 | ₩62,258 | ₩62,672 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,432 | ₩62,432 | ₩62,432 | ₩62,432 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,593 | ₩61,593 | ₩61,593 | ₩61,593 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,060 | ₩62,060 | ₩62,060 | ₩62,060 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,344 | ₩62,358 | ₩61,344 | ₩62,206 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,046 | ₩63,046 | ₩63,046 | ₩63,046 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,024 | ₩62,542 | ₩62,024 | ₩62,542 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,078 | ₩62,078 | ₩62,078 | ₩62,078 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,174 | ₩62,174 | ₩62,174 | ₩62,174 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,154 | ₩62,154 | ₩62,154 | ₩62,154 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,595 | ₩61,595 | ₩61,595 | ₩61,595 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,756 | ₩61,756 | ₩61,756 | ₩61,756 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,449 | ₩60,664 | ₩60,409 | ₩60,664 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,105 | ₩60,105 | ₩60,105 | ₩60,105 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,423 | ₩60,423 | ₩60,423 | ₩60,423 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,156 | ₩60,156 | ₩60,156 | ₩60,156 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,594 | ₩59,594 | ₩59,594 | ₩59,594 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,657 | ₩59,657 | ₩59,657 | ₩59,657 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,036 | ₩60,036 | ₩60,036 | ₩60,036 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩59,928 | ₩59,928 | ₩59,928 | ₩59,928 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,311 | ₩59,311 | ₩59,311 | ₩59,311 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,647 | ₩59,647 | ₩59,647 | ₩59,647 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,004 | ₩59,004 | ₩59,004 | ₩59,004 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,035 | ₩59,569 | ₩59,035 | ₩59,496 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,674 | ₩58,674 | ₩58,665 | ₩58,665 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,542 | ₩58,542 | ₩58,542 | ₩58,542 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,871 | ₩57,871 | ₩57,871 | ₩57,871 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,565 | ₩57,043 | ₩56,565 | ₩57,043 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,539 | ₩56,539 | ₩56,400 | ₩56,400 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,428 | ₩56,428 | ₩56,428 | ₩56,428 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,072 | ₩56,072 | ₩55,698 | ₩55,979 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,083 | ₩54,451 | ₩54,083 | ₩54,451 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,363 | ₩54,447 | ₩54,363 | ₩54,447 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩53,949 | ₩54,222 | ₩53,949 | ₩54,222 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,167 | ₩54,167 | ₩54,167 | ₩54,167 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,646 | ₩53,646 | ₩53,646 | ₩53,646 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,023 | ₩52,023 | ₩52,023 | ₩52,023 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,190 | ₩52,190 | ₩52,190 | ₩52,190 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,237 | ₩53,237 | ₩53,237 | ₩53,237 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,363 | ₩54,363 | ₩54,250 | ₩54,250 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,070 | ₩54,070 | ₩53,893 | ₩53,893 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,296 | ₩54,327 | ₩54,296 | ₩54,327 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,685 | ₩53,685 | ₩53,685 | ₩53,685 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,658 | ₩54,658 | ₩54,658 | ₩54,658 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,864 | ₩54,864 | ₩54,864 | ₩54,864 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,643 | ₩55,643 | ₩55,643 | ₩55,643 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,658 | ₩55,658 | ₩55,467 | ₩55,467 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,860 | ₩54,860 | ₩54,860 | ₩54,860 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,289 | ₩55,289 | ₩55,289 | ₩55,289 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,245 | ₩56,245 | ₩56,232 | ₩56,232 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,646 | ₩56,646 | ₩56,320 | ₩56,320 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,711 | ₩56,383 | ₩55,711 | ₩56,383 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,098 | ₩56,098 | ₩55,866 | ₩55,866 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,779 | ₩56,779 | ₩56,298 | ₩56,678 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,832 | ₩57,073 | ₩56,832 | ₩57,061 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,298 | ₩56,659 | ₩56,298 | ₩56,541 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,445 | ₩57,106 | ₩56,445 | ₩57,106 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,021 | ₩57,021 | ₩57,021 | ₩57,021 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,860 | ₩57,887 | ₩57,414 | ₩57,414 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,893 | ₩57,893 | ₩57,893 | ₩57,893 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,358 | ₩57,358 | ₩57,358 | ₩57,358 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,073 | ₩57,073 | ₩56,726 | ₩56,788 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,193 | ₩57,460 | ₩57,193 | ₩57,460 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩56,955 | ₩56,955 | ₩56,955 | ₩56,955 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,019 | ₩57,250 | ₩57,019 | ₩57,250 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,485 | ₩56,818 | ₩56,365 | ₩56,818 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩56,952 | ₩56,952 | ₩56,706 | ₩56,706 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,778 | ₩56,778 | ₩56,778 | ₩56,778 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,793 | ₩57,793 | ₩57,793 | ₩57,793 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,808 | ₩57,808 | ₩57,808 | ₩57,808 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,998 | ₩57,998 | ₩57,998 | ₩57,998 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,769 | ₩57,769 | ₩57,769 | ₩57,769 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,580 | ₩56,580 | ₩56,580 | ₩56,580 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,313 | ₩57,313 | ₩57,313 | ₩57,313 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,526 | ₩57,570 | ₩57,300 | ₩57,570 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,397 | ₩58,397 | ₩58,397 | ₩58,397 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,038 | ₩58,038 | ₩58,038 | ₩58,038 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,594 | ₩58,594 | ₩58,341 | ₩58,341 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,625 | ₩58,625 | ₩58,625 | ₩58,625 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,581 | ₩58,581 | ₩58,581 | ₩58,581 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,282 | ₩58,282 | ₩58,282 | ₩58,282 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,903 | ₩57,903 | ₩57,903 | ₩57,903 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,860 | ₩57,905 | ₩57,860 | ₩57,905 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,113 | ₩57,484 | ₩57,113 | ₩57,484 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,179 | ₩57,179 | ₩56,823 | ₩56,823 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,143 | ₩58,143 | ₩58,143 | ₩58,143 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,274 | ₩58,274 | ₩58,127 | ₩58,127 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,007 | ₩58,007 | ₩58,007 | ₩58,007 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,381 | ₩58,395 | ₩58,381 | ₩58,395 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,617 | ₩58,617 | ₩58,617 | ₩58,617 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,613 | ₩58,613 | ₩58,613 | ₩58,613 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,234 | ₩58,261 | ₩58,234 | ₩58,261 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,461 | ₩58,461 | ₩58,373 | ₩58,373 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,467 | ₩58,467 | ₩58,467 | ₩58,467 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,607 | ₩57,793 | ₩57,607 | ₩57,703 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩57,987 | ₩58,060 | ₩57,784 | ₩57,784 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,190 | ₩58,190 | ₩58,190 | ₩58,190 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,154 | ₩58,234 | ₩58,154 | ₩58,234 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,458 | ₩58,458 | ₩58,458 | ₩58,458 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,433 | ₩58,433 | ₩58,433 | ₩58,433 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,227 | ₩58,227 | ₩58,227 | ₩58,227 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩57,976 | ₩57,976 | ₩57,976 | ₩57,976 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,586 | ₩57,599 | ₩57,533 | ₩57,599 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,153 | ₩57,400 | ₩57,153 | ₩57,324 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,219 | ₩57,219 | ₩56,811 | ₩56,811 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,286 | ₩57,550 | ₩57,286 | ₩57,550 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,616 | ₩57,616 | ₩57,616 | ₩57,616 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,633 | ₩57,700 | ₩57,633 | ₩57,700 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,351 | ₩58,351 | ₩58,351 | ₩58,351 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,335 | ₩58,335 | ₩58,335 | ₩58,335 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩57,978 | ₩57,978 | ₩57,978 | ₩57,978 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,114 | ₩58,114 | ₩58,003 | ₩58,003 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,728 | ₩58,728 | ₩57,954 | ₩58,051 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,104 | ₩58,104 | ₩58,104 | ₩58,104 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,952 | ₩57,952 | ₩57,952 | ₩57,952 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,748 | ₩57,748 | ₩57,748 | ₩57,748 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩57,994 | ₩57,994 | ₩57,994 | ₩57,994 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,765 | ₩57,765 | ₩57,765 | ₩57,765 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,381 | ₩57,381 | ₩57,381 | ₩57,381 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,832 | ₩56,832 | ₩56,832 | ₩56,832 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,204 | ₩55,831 | ₩55,204 | ₩55,831 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,046 | ₩57,046 | ₩55,311 | ₩55,311 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,579 | ₩56,579 | ₩56,165 | ₩56,216 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,805 | ₩56,244 | ₩55,805 | ₩56,244 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩56,939 | ₩56,939 | ₩56,427 | ₩56,427 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,702 | ₩56,966 | ₩56,672 | ₩56,966 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,740 | ₩57,740 | ₩56,966 | ₩57,001 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩57,994 | ₩57,999 | ₩57,994 | ₩57,999 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,693 | ₩58,007 | ₩57,607 | ₩57,946 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,286 | ₩57,795 | ₩57,246 | ₩57,795 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,854 | ₩56,854 | ₩56,854 | ₩56,854 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,924 | ₩56,924 | ₩56,924 | ₩56,924 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,661 | ₩57,661 | ₩57,661 | ₩57,661 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,378 | ₩57,378 | ₩57,378 | ₩57,378 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,050 | ₩58,050 | ₩58,050 | ₩58,050 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,070 | ₩58,070 | ₩58,070 | ₩58,070 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,853 | ₩57,853 | ₩57,853 | ₩57,853 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,594 | ₩58,594 | ₩58,431 | ₩58,431 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,566 | ₩58,566 | ₩58,566 | ₩58,566 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩57,980 | ₩58,334 | ₩57,980 | ₩58,334 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,380 | ₩57,528 | ₩57,380 | ₩57,517 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,017 | ₩57,017 | ₩57,017 | ₩57,017 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,718 | ₩56,718 | ₩56,718 | ₩56,718 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,133 | ₩57,133 | ₩57,133 | ₩57,133 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,073 | ₩57,073 | ₩57,073 | ₩57,073 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,408 | ₩56,408 | ₩56,408 | ₩56,408 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,048 | ₩56,048 | ₩56,048 | ₩56,048 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,268 | ₩56,268 | ₩56,268 | ₩56,268 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,065 | ₩56,065 | ₩56,065 | ₩56,065 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,241 | ₩56,241 | ₩56,241 | ₩56,241 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,285 | ₩56,285 | ₩55,379 | ₩55,379 | -1.61% | 200 |
|---|