시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,183 | ₩66,183 | ₩66,183 | ₩66,183 | 0.00% | 100 |
| 2026.10.08 | ₩65,964 | ₩65,964 | ₩65,740 | ₩65,740 | -0.34% | 100 |
| 2026.10.07 | ₩66,285 | ₩66,285 | ₩66,285 | ₩66,285 | 0.00% | 100 |
| 2026.10.06 | ₩66,352 | ₩66,392 | ₩66,352 | ₩66,392 | +0.06% | 100 |
| 2026.10.05 | ₩66,044 | ₩66,044 | ₩66,044 | ₩66,044 | 0.00% | 100 |
| 2026.10.02 | ₩65,572 | ₩65,572 | ₩65,572 | ₩65,572 | 0.00% | 100 |
| 2026.10.01 | ₩65,095 | ₩65,095 | ₩65,095 | ₩65,095 | 0.00% | 100 |
| 2026.09.30 | ₩65,167 | ₩65,167 | ₩65,167 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,167 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,116 | ₩65,116 | ₩65,116 | ₩65,116 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,230 | ₩65,230 | ₩65,230 | ₩65,230 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,807 | ₩65,807 | ₩65,807 | ₩65,807 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,422 | ₩65,422 | ₩65,422 | ₩65,422 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,350 | ₩65,350 | ₩65,350 | ₩65,350 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,079 | ₩66,079 | ₩66,079 | ₩66,079 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,018 | ₩66,018 | ₩66,018 | ₩66,018 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,754 | ₩64,754 | ₩64,754 | ₩64,754 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,825 | ₩64,825 | ₩64,825 | ₩64,825 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,909 | ₩63,909 | ₩63,909 | ₩63,909 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,096 | ₩64,096 | ₩64,096 | ₩64,096 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,669 | ₩64,669 | ₩64,500 | ₩64,500 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,816 | ₩64,816 | ₩64,773 | ₩64,773 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,362 | ₩64,362 | ₩64,195 | ₩64,195 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,749 | ₩64,749 | ₩64,602 | ₩64,602 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,283 | ₩65,283 | ₩64,916 | ₩64,916 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,394 | ₩65,394 | ₩65,394 | ₩65,394 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,572 | ₩65,572 | ₩65,572 | ₩65,572 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,850 | ₩64,850 | ₩64,850 | ₩64,850 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,455 | ₩64,494 | ₩64,455 | ₩64,494 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,063 | ₩65,063 | ₩65,063 | ₩65,063 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,290 | ₩65,290 | ₩65,290 | ₩65,290 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,216 | ₩65,454 | ₩65,184 | ₩65,454 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,849 | ₩64,849 | ₩64,849 | ₩64,849 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,912 | ₩64,912 | ₩64,912 | ₩64,912 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,635 | ₩64,635 | ₩64,635 | ₩64,635 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,936 | ₩64,936 | ₩64,861 | ₩64,861 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,776 | ₩64,776 | ₩64,513 | ₩64,513 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩64,957 | ₩64,957 | ₩64,957 | ₩64,957 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,776 | ₩64,776 | ₩64,774 | ₩64,774 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,606 | ₩65,606 | ₩65,606 | ₩65,606 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,788 | ₩65,788 | ₩65,788 | ₩65,788 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,263 | ₩65,263 | ₩65,263 | ₩65,263 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,076 | ₩65,076 | ₩65,076 | ₩65,076 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,470 | ₩65,470 | ₩65,319 | ₩65,319 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,430 | ₩65,540 | ₩65,377 | ₩65,540 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,136 | ₩65,136 | ₩65,029 | ₩65,056 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,246 | ₩65,246 | ₩65,246 | ₩65,246 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,936 | ₩65,297 | ₩64,936 | ₩65,275 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,054 | ₩64,070 | ₩64,054 | ₩64,070 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,318 | ₩63,217 | ₩62,318 | ₩63,217 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,425 | ₩62,705 | ₩62,425 | ₩62,705 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,171 | ₩62,171 | ₩61,670 | ₩61,670 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,211 | ₩62,629 | ₩62,211 | ₩62,629 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,452 | ₩62,452 | ₩62,024 | ₩62,307 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,118 | ₩62,438 | ₩62,118 | ₩62,209 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,159 | ₩62,159 | ₩62,159 | ₩62,159 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,253 | ₩63,253 | ₩63,253 | ₩63,253 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,372 | ₩63,372 | ₩63,372 | ₩63,372 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,788 | ₩62,788 | ₩62,788 | ₩62,788 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,966 | ₩62,966 | ₩62,966 | ₩62,966 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,616 | ₩63,616 | ₩63,616 | ₩63,616 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩63,994 | ₩63,994 | ₩63,994 | ₩63,994 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,687 | ₩63,687 | ₩63,687 | ₩63,687 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,333 | ₩63,391 | ₩63,333 | ₩63,391 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,694 | ₩63,960 | ₩63,694 | ₩63,960 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,440 | ₩63,606 | ₩63,440 | ₩63,606 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,045 | ₩63,045 | ₩63,045 | ₩63,045 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,200 | ₩63,200 | ₩63,200 | ₩63,200 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,472 | ₩63,472 | ₩63,472 | ₩63,472 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,946 | ₩62,959 | ₩62,927 | ₩62,927 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,054 | ₩63,054 | ₩63,054 | ₩63,054 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,116 | ₩63,116 | ₩63,116 | ₩63,116 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,051 | ₩62,537 | ₩62,051 | ₩62,537 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,704 | ₩61,704 | ₩61,704 | ₩61,704 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,664 | ₩61,664 | ₩61,664 | ₩61,664 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,811 | ₩61,811 | ₩61,811 | ₩61,811 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩62,003 | ₩62,003 | ₩62,003 | ₩62,003 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,896 | ₩62,896 | ₩62,896 | ₩62,896 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,201 | ₩64,201 | ₩63,093 | ₩63,309 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,505 | ₩62,505 | ₩62,505 | ₩62,505 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,400 | ₩63,400 | ₩63,400 | ₩63,400 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,783 | ₩63,783 | ₩63,783 | ₩63,783 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,560 | ₩62,560 | ₩62,560 | ₩62,560 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,958 | ₩62,438 | ₩61,958 | ₩62,293 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,272 | ₩61,272 | ₩61,272 | ₩61,272 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,263 | ₩62,191 | ₩61,263 | ₩62,191 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,772 | ₩62,946 | ₩62,492 | ₩62,492 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,453 | ₩63,453 | ₩62,278 | ₩62,414 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,175 | ₩64,191 | ₩64,175 | ₩64,191 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,135 | ₩64,135 | ₩64,000 | ₩64,000 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,436 | ₩64,436 | ₩64,436 | ₩64,436 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,175 | ₩64,416 | ₩64,054 | ₩64,416 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,161 | ₩64,171 | ₩64,054 | ₩64,171 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,948 | ₩63,948 | ₩63,948 | ₩63,948 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,413 | ₩63,440 | ₩63,320 | ₩63,440 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,413 | ₩63,427 | ₩63,373 | ₩63,427 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,039 | ₩63,039 | ₩62,930 | ₩62,930 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,298 | ₩62,759 | ₩62,298 | ₩62,712 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,472 | ₩62,472 | ₩62,472 | ₩62,472 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,633 | ₩61,633 | ₩61,633 | ₩61,633 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,100 | ₩62,100 | ₩62,100 | ₩62,100 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,383 | ₩62,398 | ₩61,383 | ₩62,246 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,086 | ₩63,086 | ₩63,086 | ₩63,086 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,064 | ₩62,583 | ₩62,064 | ₩62,583 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,118 | ₩62,118 | ₩62,118 | ₩62,118 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,214 | ₩62,214 | ₩62,214 | ₩62,214 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,194 | ₩62,194 | ₩62,194 | ₩62,194 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,634 | ₩61,634 | ₩61,634 | ₩61,634 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,796 | ₩61,796 | ₩61,796 | ₩61,796 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,488 | ₩60,703 | ₩60,448 | ₩60,703 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,144 | ₩60,144 | ₩60,144 | ₩60,144 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,462 | ₩60,462 | ₩60,462 | ₩60,462 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,195 | ₩60,195 | ₩60,195 | ₩60,195 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,632 | ₩59,632 | ₩59,632 | ₩59,632 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,695 | ₩59,695 | ₩59,695 | ₩59,695 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,074 | ₩60,074 | ₩60,074 | ₩60,074 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩59,966 | ₩59,966 | ₩59,966 | ₩59,966 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,349 | ₩59,349 | ₩59,349 | ₩59,349 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,686 | ₩59,686 | ₩59,686 | ₩59,686 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,042 | ₩59,042 | ₩59,042 | ₩59,042 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,415 | ₩59,415 | ₩59,415 | ₩59,415 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,073 | ₩59,607 | ₩59,073 | ₩59,535 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,712 | ₩58,712 | ₩58,703 | ₩58,703 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,580 | ₩58,580 | ₩58,580 | ₩58,580 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,908 | ₩57,908 | ₩57,908 | ₩57,908 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,602 | ₩57,080 | ₩56,602 | ₩57,080 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,575 | ₩56,575 | ₩56,436 | ₩56,436 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,464 | ₩56,464 | ₩56,464 | ₩56,464 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,108 | ₩56,108 | ₩55,734 | ₩56,016 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,118 | ₩54,486 | ₩54,118 | ₩54,486 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,398 | ₩54,482 | ₩54,398 | ₩54,482 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩53,984 | ₩54,257 | ₩53,984 | ₩54,257 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,202 | ₩54,202 | ₩54,202 | ₩54,202 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,681 | ₩53,681 | ₩53,681 | ₩53,681 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,057 | ₩52,057 | ₩52,057 | ₩52,057 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,224 | ₩52,224 | ₩52,224 | ₩52,224 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,271 | ₩53,271 | ₩53,271 | ₩53,271 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,398 | ₩54,398 | ₩54,285 | ₩54,285 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,104 | ₩54,104 | ₩53,928 | ₩53,928 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,331 | ₩54,362 | ₩54,331 | ₩54,362 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,720 | ₩53,720 | ₩53,720 | ₩53,720 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,693 | ₩54,693 | ₩54,693 | ₩54,693 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,899 | ₩54,899 | ₩54,899 | ₩54,899 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,679 | ₩55,679 | ₩55,679 | ₩55,679 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,694 | ₩55,694 | ₩55,503 | ₩55,503 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,895 | ₩54,895 | ₩54,895 | ₩54,895 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,325 | ₩55,325 | ₩55,325 | ₩55,325 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,281 | ₩56,281 | ₩56,268 | ₩56,268 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,682 | ₩56,682 | ₩56,356 | ₩56,356 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,747 | ₩56,419 | ₩55,747 | ₩56,419 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,134 | ₩56,134 | ₩55,902 | ₩55,902 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,816 | ₩56,816 | ₩56,335 | ₩56,714 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,869 | ₩57,109 | ₩56,869 | ₩57,097 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,335 | ₩56,695 | ₩56,335 | ₩56,578 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,482 | ₩57,143 | ₩56,482 | ₩57,143 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,057 | ₩57,057 | ₩57,057 | ₩57,057 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,897 | ₩57,924 | ₩57,451 | ₩57,451 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,931 | ₩57,931 | ₩57,931 | ₩57,931 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,395 | ₩57,395 | ₩57,395 | ₩57,395 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,109 | ₩57,109 | ₩56,762 | ₩56,825 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,230 | ₩57,497 | ₩57,230 | ₩57,497 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩56,992 | ₩56,992 | ₩56,992 | ₩56,992 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,056 | ₩57,287 | ₩57,056 | ₩57,287 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,522 | ₩56,854 | ₩56,402 | ₩56,854 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩56,989 | ₩56,989 | ₩56,742 | ₩56,742 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,814 | ₩56,814 | ₩56,814 | ₩56,814 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,831 | ₩57,831 | ₩57,831 | ₩57,831 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,845 | ₩57,845 | ₩57,845 | ₩57,845 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,035 | ₩58,035 | ₩58,035 | ₩58,035 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,807 | ₩57,807 | ₩57,807 | ₩57,807 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,617 | ₩56,617 | ₩56,617 | ₩56,617 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,350 | ₩57,350 | ₩57,350 | ₩57,350 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,563 | ₩57,608 | ₩57,336 | ₩57,608 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,434 | ₩58,434 | ₩58,434 | ₩58,434 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,075 | ₩58,075 | ₩58,075 | ₩58,075 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,632 | ₩58,632 | ₩58,378 | ₩58,378 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,663 | ₩58,663 | ₩58,663 | ₩58,663 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,619 | ₩58,619 | ₩58,619 | ₩58,619 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,319 | ₩58,319 | ₩58,319 | ₩58,319 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,940 | ₩57,940 | ₩57,940 | ₩57,940 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,897 | ₩57,943 | ₩57,897 | ₩57,943 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,149 | ₩57,521 | ₩57,149 | ₩57,521 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,216 | ₩57,216 | ₩56,860 | ₩56,860 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,181 | ₩58,181 | ₩58,181 | ₩58,181 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,311 | ₩58,311 | ₩58,165 | ₩58,165 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,044 | ₩58,044 | ₩58,044 | ₩58,044 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,418 | ₩58,433 | ₩58,418 | ₩58,433 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,655 | ₩58,655 | ₩58,655 | ₩58,655 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,651 | ₩58,651 | ₩58,651 | ₩58,651 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,271 | ₩58,298 | ₩58,271 | ₩58,298 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,498 | ₩58,498 | ₩58,410 | ₩58,410 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,505 | ₩58,505 | ₩58,505 | ₩58,505 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,060 | ₩58,060 | ₩58,060 | ₩58,060 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,644 | ₩57,831 | ₩57,644 | ₩57,740 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩58,024 | ₩58,098 | ₩57,821 | ₩57,821 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,227 | ₩58,227 | ₩58,227 | ₩58,227 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,191 | ₩58,271 | ₩58,191 | ₩58,271 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,496 | ₩58,496 | ₩58,496 | ₩58,496 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,470 | ₩58,470 | ₩58,470 | ₩58,470 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,265 | ₩58,265 | ₩58,265 | ₩58,265 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,014 | ₩58,014 | ₩58,014 | ₩58,014 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,624 | ₩57,636 | ₩57,570 | ₩57,636 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,190 | ₩57,437 | ₩57,190 | ₩57,360 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,256 | ₩57,256 | ₩56,848 | ₩56,848 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,323 | ₩57,588 | ₩57,323 | ₩57,588 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,653 | ₩57,653 | ₩57,653 | ₩57,653 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,670 | ₩57,737 | ₩57,670 | ₩57,737 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,389 | ₩58,389 | ₩58,389 | ₩58,389 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,373 | ₩58,373 | ₩58,373 | ₩58,373 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩58,015 | ₩58,015 | ₩58,015 | ₩58,015 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,151 | ₩58,151 | ₩58,040 | ₩58,040 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,258 | ₩58,258 | ₩58,258 | ₩58,258 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,766 | ₩58,766 | ₩57,991 | ₩58,088 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,142 | ₩58,142 | ₩58,142 | ₩58,142 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,990 | ₩57,990 | ₩57,990 | ₩57,990 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,785 | ₩57,785 | ₩57,785 | ₩57,785 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,031 | ₩58,031 | ₩58,031 | ₩58,031 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,803 | ₩57,803 | ₩57,803 | ₩57,803 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,418 | ₩57,418 | ₩57,418 | ₩57,418 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,869 | ₩56,869 | ₩56,869 | ₩56,869 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,240 | ₩55,867 | ₩55,240 | ₩55,867 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,083 | ₩57,083 | ₩55,346 | ₩55,346 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,615 | ₩56,615 | ₩56,201 | ₩56,252 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,841 | ₩56,280 | ₩55,841 | ₩56,280 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩56,976 | ₩56,976 | ₩56,463 | ₩56,463 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,738 | ₩57,003 | ₩56,709 | ₩57,003 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,777 | ₩57,777 | ₩57,003 | ₩57,037 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,031 | ₩58,036 | ₩58,031 | ₩58,036 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,730 | ₩58,044 | ₩57,644 | ₩57,983 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,323 | ₩57,832 | ₩57,283 | ₩57,832 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,890 | ₩56,890 | ₩56,890 | ₩56,890 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,961 | ₩56,961 | ₩56,961 | ₩56,961 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,698 | ₩57,698 | ₩57,698 | ₩57,698 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,415 | ₩57,415 | ₩57,415 | ₩57,415 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,087 | ₩58,087 | ₩58,087 | ₩58,087 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,107 | ₩58,107 | ₩58,107 | ₩58,107 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,891 | ₩57,891 | ₩57,891 | ₩57,891 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,632 | ₩58,632 | ₩58,469 | ₩58,469 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,604 | ₩58,604 | ₩58,604 | ₩58,604 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,018 | ₩58,372 | ₩58,018 | ₩58,372 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,417 | ₩57,565 | ₩57,417 | ₩57,554 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,053 | ₩57,053 | ₩57,053 | ₩57,053 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,754 | ₩56,754 | ₩56,754 | ₩56,754 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,170 | ₩57,170 | ₩57,170 | ₩57,170 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,109 | ₩57,109 | ₩57,109 | ₩57,109 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,444 | ₩56,444 | ₩56,444 | ₩56,444 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,084 | ₩56,084 | ₩56,084 | ₩56,084 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,304 | ₩56,304 | ₩56,304 | ₩56,304 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,101 | ₩56,101 | ₩56,101 | ₩56,101 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,277 | ₩56,277 | ₩56,277 | ₩56,277 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,321 | ₩56,321 | ₩55,415 | ₩55,415 | -1.61% | 200 |
|---|