시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,198 | ₩66,198 | ₩66,198 | ₩66,198 | 0.00% | 100 |
| 2026.10.08 | ₩65,979 | ₩65,979 | ₩65,755 | ₩65,755 | -0.34% | 100 |
| 2026.10.07 | ₩66,300 | ₩66,300 | ₩66,300 | ₩66,300 | 0.00% | 100 |
| 2026.10.06 | ₩66,367 | ₩66,407 | ₩66,367 | ₩66,407 | +0.06% | 100 |
| 2026.10.05 | ₩66,059 | ₩66,059 | ₩66,059 | ₩66,059 | 0.00% | 100 |
| 2026.10.02 | ₩65,586 | ₩65,586 | ₩65,586 | ₩65,586 | 0.00% | 100 |
| 2026.10.01 | ₩65,109 | ₩65,109 | ₩65,109 | ₩65,109 | 0.00% | 100 |
| 2026.09.30 | ₩65,182 | ₩65,182 | ₩65,182 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,182 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,131 | ₩65,131 | ₩65,131 | ₩65,131 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,244 | ₩65,244 | ₩65,244 | ₩65,244 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,821 | ₩65,821 | ₩65,821 | ₩65,821 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,437 | ₩65,437 | ₩65,437 | ₩65,437 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,365 | ₩65,365 | ₩65,365 | ₩65,365 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,094 | ₩66,094 | ₩66,094 | ₩66,094 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,033 | ₩66,033 | ₩66,033 | ₩66,033 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,769 | ₩64,769 | ₩64,769 | ₩64,769 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,840 | ₩64,840 | ₩64,840 | ₩64,840 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,923 | ₩63,923 | ₩63,923 | ₩63,923 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,110 | ₩64,110 | ₩64,110 | ₩64,110 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,683 | ₩64,683 | ₩64,515 | ₩64,515 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,830 | ₩64,830 | ₩64,788 | ₩64,788 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,376 | ₩64,376 | ₩64,209 | ₩64,209 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,763 | ₩64,763 | ₩64,617 | ₩64,617 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,298 | ₩65,298 | ₩64,930 | ₩64,930 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,409 | ₩65,409 | ₩65,409 | ₩65,409 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,586 | ₩65,586 | ₩65,586 | ₩65,586 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,865 | ₩64,865 | ₩64,865 | ₩64,865 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,470 | ₩64,508 | ₩64,470 | ₩64,508 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,077 | ₩65,077 | ₩65,077 | ₩65,077 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,304 | ₩65,304 | ₩65,304 | ₩65,304 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,231 | ₩65,469 | ₩65,199 | ₩65,469 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,864 | ₩64,864 | ₩64,864 | ₩64,864 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,926 | ₩64,926 | ₩64,926 | ₩64,926 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,650 | ₩64,650 | ₩64,650 | ₩64,650 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,950 | ₩64,950 | ₩64,876 | ₩64,876 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,790 | ₩64,790 | ₩64,527 | ₩64,527 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩64,972 | ₩64,972 | ₩64,972 | ₩64,972 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,790 | ₩64,790 | ₩64,789 | ₩64,789 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,319 | ₩65,319 | ₩65,319 | ₩65,319 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,621 | ₩65,621 | ₩65,621 | ₩65,621 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,803 | ₩65,803 | ₩65,803 | ₩65,803 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,278 | ₩65,278 | ₩65,278 | ₩65,278 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,091 | ₩65,091 | ₩65,091 | ₩65,091 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,485 | ₩65,485 | ₩65,334 | ₩65,334 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,445 | ₩65,554 | ₩65,391 | ₩65,554 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,151 | ₩65,151 | ₩65,044 | ₩65,071 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,260 | ₩65,260 | ₩65,260 | ₩65,260 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,950 | ₩65,311 | ₩64,950 | ₩65,290 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,069 | ₩64,085 | ₩64,069 | ₩64,085 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,332 | ₩63,231 | ₩62,332 | ₩63,231 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,439 | ₩62,720 | ₩62,439 | ₩62,720 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,185 | ₩62,185 | ₩61,684 | ₩61,684 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,225 | ₩62,643 | ₩62,225 | ₩62,643 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,466 | ₩62,466 | ₩62,038 | ₩62,321 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,132 | ₩62,452 | ₩62,132 | ₩62,223 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,173 | ₩62,173 | ₩62,173 | ₩62,173 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,267 | ₩63,267 | ₩63,267 | ₩63,267 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,386 | ₩63,386 | ₩63,386 | ₩63,386 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,802 | ₩62,802 | ₩62,802 | ₩62,802 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,980 | ₩62,980 | ₩62,980 | ₩62,980 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,631 | ₩63,631 | ₩63,631 | ₩63,631 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩64,009 | ₩64,009 | ₩64,009 | ₩64,009 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,701 | ₩63,701 | ₩63,701 | ₩63,701 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,347 | ₩63,405 | ₩63,347 | ₩63,405 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,708 | ₩63,974 | ₩63,708 | ₩63,974 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,454 | ₩63,620 | ₩63,454 | ₩63,620 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,059 | ₩63,059 | ₩63,059 | ₩63,059 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,214 | ₩63,214 | ₩63,214 | ₩63,214 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,486 | ₩63,486 | ₩63,486 | ₩63,486 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,960 | ₩62,973 | ₩62,941 | ₩62,941 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,068 | ₩63,068 | ₩63,068 | ₩63,068 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,130 | ₩63,130 | ₩63,130 | ₩63,130 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,065 | ₩62,551 | ₩62,065 | ₩62,551 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,718 | ₩61,718 | ₩61,718 | ₩61,718 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,678 | ₩61,678 | ₩61,678 | ₩61,678 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,825 | ₩61,825 | ₩61,825 | ₩61,825 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩62,017 | ₩62,017 | ₩62,017 | ₩62,017 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,911 | ₩62,911 | ₩62,911 | ₩62,911 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,216 | ₩64,216 | ₩63,107 | ₩63,323 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,519 | ₩62,519 | ₩62,519 | ₩62,519 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,414 | ₩63,414 | ₩63,414 | ₩63,414 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,798 | ₩63,798 | ₩63,798 | ₩63,798 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,574 | ₩62,574 | ₩62,574 | ₩62,574 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,971 | ₩62,452 | ₩61,971 | ₩62,307 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,286 | ₩61,286 | ₩61,286 | ₩61,286 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,277 | ₩62,205 | ₩61,277 | ₩62,205 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,786 | ₩62,960 | ₩62,506 | ₩62,506 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,468 | ₩63,468 | ₩62,292 | ₩62,428 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,189 | ₩64,205 | ₩64,189 | ₩64,205 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,149 | ₩64,149 | ₩64,014 | ₩64,014 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,451 | ₩64,451 | ₩64,451 | ₩64,451 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,189 | ₩64,431 | ₩64,069 | ₩64,431 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,176 | ₩64,185 | ₩64,069 | ₩64,185 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,962 | ₩63,962 | ₩63,962 | ₩63,962 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,428 | ₩63,454 | ₩63,334 | ₩63,454 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,428 | ₩63,441 | ₩63,388 | ₩63,441 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,054 | ₩63,054 | ₩62,944 | ₩62,944 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,312 | ₩62,773 | ₩62,312 | ₩62,726 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,486 | ₩62,486 | ₩62,486 | ₩62,486 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,647 | ₩61,647 | ₩61,647 | ₩61,647 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,114 | ₩62,114 | ₩62,114 | ₩62,114 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,397 | ₩62,412 | ₩61,397 | ₩62,260 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,100 | ₩63,100 | ₩63,100 | ₩63,100 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,078 | ₩62,597 | ₩62,078 | ₩62,597 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,132 | ₩62,132 | ₩62,132 | ₩62,132 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,228 | ₩62,228 | ₩62,228 | ₩62,228 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,208 | ₩62,208 | ₩62,208 | ₩62,208 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,648 | ₩61,648 | ₩61,648 | ₩61,648 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,810 | ₩61,810 | ₩61,810 | ₩61,810 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,502 | ₩60,717 | ₩60,462 | ₩60,717 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,157 | ₩60,157 | ₩60,157 | ₩60,157 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,475 | ₩60,475 | ₩60,475 | ₩60,475 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,208 | ₩60,208 | ₩60,208 | ₩60,208 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,646 | ₩59,646 | ₩59,646 | ₩59,646 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,708 | ₩59,708 | ₩59,708 | ₩59,708 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,088 | ₩60,088 | ₩60,088 | ₩60,088 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩59,980 | ₩59,980 | ₩59,980 | ₩59,980 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,362 | ₩59,362 | ₩59,362 | ₩59,362 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,699 | ₩59,699 | ₩59,699 | ₩59,699 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,055 | ₩59,055 | ₩59,055 | ₩59,055 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,428 | ₩59,428 | ₩59,428 | ₩59,428 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,086 | ₩59,620 | ₩59,086 | ₩59,548 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,725 | ₩58,725 | ₩58,716 | ₩58,716 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,593 | ₩58,593 | ₩58,593 | ₩58,593 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,921 | ₩57,921 | ₩57,921 | ₩57,921 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,615 | ₩57,093 | ₩56,615 | ₩57,093 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,588 | ₩56,588 | ₩56,449 | ₩56,449 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,477 | ₩56,477 | ₩56,477 | ₩56,477 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,120 | ₩56,120 | ₩55,746 | ₩56,028 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,130 | ₩54,499 | ₩54,130 | ₩54,499 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,410 | ₩54,495 | ₩54,410 | ₩54,495 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩53,996 | ₩54,269 | ₩53,996 | ₩54,269 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,214 | ₩54,214 | ₩54,214 | ₩54,214 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,693 | ₩53,693 | ₩53,693 | ₩53,693 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,069 | ₩52,069 | ₩52,069 | ₩52,069 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,236 | ₩52,236 | ₩52,236 | ₩52,236 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,283 | ₩53,283 | ₩53,283 | ₩53,283 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,410 | ₩54,410 | ₩54,297 | ₩54,297 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,116 | ₩54,116 | ₩53,940 | ₩53,940 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,344 | ₩54,374 | ₩54,344 | ₩54,374 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,732 | ₩53,732 | ₩53,732 | ₩53,732 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,706 | ₩54,706 | ₩54,706 | ₩54,706 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,911 | ₩54,911 | ₩54,911 | ₩54,911 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,692 | ₩55,692 | ₩55,692 | ₩55,692 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,706 | ₩55,706 | ₩55,515 | ₩55,515 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,907 | ₩54,907 | ₩54,907 | ₩54,907 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,337 | ₩55,337 | ₩55,337 | ₩55,337 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,294 | ₩56,294 | ₩56,281 | ₩56,281 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,695 | ₩56,695 | ₩56,369 | ₩56,369 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,760 | ₩56,432 | ₩55,760 | ₩56,432 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,147 | ₩56,147 | ₩55,915 | ₩55,915 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,828 | ₩56,828 | ₩56,347 | ₩56,727 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,882 | ₩57,122 | ₩56,882 | ₩57,110 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,347 | ₩56,708 | ₩56,347 | ₩56,591 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,494 | ₩57,156 | ₩56,494 | ₩57,156 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,070 | ₩57,070 | ₩57,070 | ₩57,070 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,910 | ₩57,937 | ₩57,464 | ₩57,464 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,944 | ₩57,944 | ₩57,944 | ₩57,944 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,408 | ₩57,408 | ₩57,408 | ₩57,408 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,122 | ₩57,122 | ₩56,775 | ₩56,838 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,242 | ₩57,510 | ₩57,242 | ₩57,510 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩57,005 | ₩57,005 | ₩57,005 | ₩57,005 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,069 | ₩57,300 | ₩57,069 | ₩57,300 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,534 | ₩56,867 | ₩56,414 | ₩56,867 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩57,002 | ₩57,002 | ₩56,755 | ₩56,755 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,827 | ₩56,827 | ₩56,827 | ₩56,827 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,844 | ₩57,844 | ₩57,844 | ₩57,844 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,858 | ₩57,858 | ₩57,858 | ₩57,858 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,048 | ₩58,048 | ₩58,048 | ₩58,048 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,820 | ₩57,820 | ₩57,820 | ₩57,820 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,629 | ₩56,629 | ₩56,629 | ₩56,629 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,363 | ₩57,363 | ₩57,363 | ₩57,363 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,576 | ₩57,621 | ₩57,349 | ₩57,621 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,447 | ₩58,447 | ₩58,447 | ₩58,447 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,088 | ₩58,088 | ₩58,088 | ₩58,088 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,645 | ₩58,645 | ₩58,391 | ₩58,391 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,676 | ₩58,676 | ₩58,676 | ₩58,676 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,632 | ₩58,632 | ₩58,632 | ₩58,632 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,333 | ₩58,333 | ₩58,333 | ₩58,333 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,953 | ₩57,953 | ₩57,953 | ₩57,953 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,910 | ₩57,956 | ₩57,910 | ₩57,956 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,162 | ₩57,534 | ₩57,162 | ₩57,534 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,229 | ₩57,229 | ₩56,872 | ₩56,872 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,194 | ₩58,194 | ₩58,194 | ₩58,194 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,325 | ₩58,325 | ₩58,178 | ₩58,178 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,057 | ₩58,057 | ₩58,057 | ₩58,057 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,431 | ₩58,446 | ₩58,431 | ₩58,446 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,668 | ₩58,668 | ₩58,668 | ₩58,668 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,664 | ₩58,664 | ₩58,664 | ₩58,664 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,284 | ₩58,311 | ₩58,284 | ₩58,311 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,512 | ₩58,512 | ₩58,423 | ₩58,423 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,518 | ₩58,518 | ₩58,518 | ₩58,518 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,073 | ₩58,073 | ₩58,073 | ₩58,073 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,657 | ₩57,844 | ₩57,657 | ₩57,753 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩58,037 | ₩58,111 | ₩57,834 | ₩57,834 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,240 | ₩58,240 | ₩58,240 | ₩58,240 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,204 | ₩58,284 | ₩58,204 | ₩58,284 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,509 | ₩58,509 | ₩58,509 | ₩58,509 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,483 | ₩58,483 | ₩58,483 | ₩58,483 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,278 | ₩58,278 | ₩58,278 | ₩58,278 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,027 | ₩58,027 | ₩58,027 | ₩58,027 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,637 | ₩57,649 | ₩57,583 | ₩57,649 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,202 | ₩57,450 | ₩57,202 | ₩57,373 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,269 | ₩57,269 | ₩56,860 | ₩56,860 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,336 | ₩57,600 | ₩57,336 | ₩57,600 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,666 | ₩57,666 | ₩57,666 | ₩57,666 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,683 | ₩57,750 | ₩57,683 | ₩57,750 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,402 | ₩58,402 | ₩58,402 | ₩58,402 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,386 | ₩58,386 | ₩58,386 | ₩58,386 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩58,028 | ₩58,028 | ₩58,028 | ₩58,028 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,164 | ₩58,164 | ₩58,053 | ₩58,053 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,271 | ₩58,271 | ₩58,271 | ₩58,271 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,779 | ₩58,779 | ₩58,004 | ₩58,101 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,155 | ₩58,155 | ₩58,155 | ₩58,155 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,003 | ₩58,003 | ₩58,003 | ₩58,003 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,798 | ₩57,798 | ₩57,798 | ₩57,798 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,044 | ₩58,044 | ₩58,044 | ₩58,044 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,816 | ₩57,816 | ₩57,816 | ₩57,816 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,431 | ₩57,431 | ₩57,431 | ₩57,431 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,882 | ₩56,882 | ₩56,882 | ₩56,882 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,252 | ₩55,880 | ₩55,252 | ₩55,880 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,096 | ₩57,096 | ₩55,359 | ₩55,359 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,628 | ₩56,628 | ₩56,214 | ₩56,265 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,853 | ₩56,293 | ₩55,853 | ₩56,293 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩56,989 | ₩56,989 | ₩56,476 | ₩56,476 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,751 | ₩57,015 | ₩56,721 | ₩57,015 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,790 | ₩57,790 | ₩57,015 | ₩57,050 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,044 | ₩58,049 | ₩58,044 | ₩58,049 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,743 | ₩58,057 | ₩57,657 | ₩57,996 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,336 | ₩57,845 | ₩57,296 | ₩57,845 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,903 | ₩56,903 | ₩56,903 | ₩56,903 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,974 | ₩56,974 | ₩56,974 | ₩56,974 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,711 | ₩57,711 | ₩57,711 | ₩57,711 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,428 | ₩57,428 | ₩57,428 | ₩57,428 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,100 | ₩58,100 | ₩58,100 | ₩58,100 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,120 | ₩58,120 | ₩58,120 | ₩58,120 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,904 | ₩57,904 | ₩57,904 | ₩57,904 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,645 | ₩58,645 | ₩58,482 | ₩58,482 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,617 | ₩58,617 | ₩58,617 | ₩58,617 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,031 | ₩58,385 | ₩58,031 | ₩58,385 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,429 | ₩57,578 | ₩57,429 | ₩57,567 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,066 | ₩57,066 | ₩57,066 | ₩57,066 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,767 | ₩56,767 | ₩56,767 | ₩56,767 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,182 | ₩57,182 | ₩57,182 | ₩57,182 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,122 | ₩57,122 | ₩57,122 | ₩57,122 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,457 | ₩56,457 | ₩56,457 | ₩56,457 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,096 | ₩56,096 | ₩56,096 | ₩56,096 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,317 | ₩56,317 | ₩56,317 | ₩56,317 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,114 | ₩56,114 | ₩56,114 | ₩56,114 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,290 | ₩56,290 | ₩56,290 | ₩56,290 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,334 | ₩56,334 | ₩55,427 | ₩55,427 | -1.61% | 200 |
|---|