시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,153 | ₩66,153 | ₩66,153 | ₩66,153 | 0.00% | 100 |
| 2026.10.08 | ₩65,934 | ₩65,934 | ₩65,709 | ₩65,709 | -0.34% | 100 |
| 2026.10.07 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
| 2026.10.06 | ₩66,321 | ₩66,361 | ₩66,321 | ₩66,361 | +0.06% | 100 |
| 2026.10.05 | ₩66,014 | ₩66,014 | ₩66,014 | ₩66,014 | 0.00% | 100 |
| 2026.10.02 | ₩65,541 | ₩65,541 | ₩65,541 | ₩65,541 | 0.00% | 100 |
| 2026.10.01 | ₩65,065 | ₩65,065 | ₩65,065 | ₩65,065 | 0.00% | 100 |
| 2026.09.30 | ₩65,137 | ₩65,137 | ₩65,137 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,137 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,086 | ₩65,086 | ₩65,086 | ₩65,086 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,199 | ₩65,199 | ₩65,199 | ₩65,199 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,776 | ₩65,776 | ₩65,776 | ₩65,776 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,392 | ₩65,392 | ₩65,392 | ₩65,392 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,320 | ₩65,320 | ₩65,320 | ₩65,320 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,048 | ₩66,048 | ₩66,048 | ₩66,048 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,987 | ₩65,987 | ₩65,987 | ₩65,987 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,724 | ₩64,724 | ₩64,724 | ₩64,724 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,795 | ₩64,795 | ₩64,795 | ₩64,795 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,879 | ₩63,879 | ₩63,879 | ₩63,879 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,066 | ₩64,066 | ₩64,066 | ₩64,066 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,639 | ₩64,639 | ₩64,471 | ₩64,471 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,786 | ₩64,786 | ₩64,743 | ₩64,743 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,332 | ₩64,332 | ₩64,165 | ₩64,165 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,719 | ₩64,719 | ₩64,572 | ₩64,572 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,253 | ₩65,253 | ₩64,886 | ₩64,886 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,364 | ₩65,364 | ₩65,364 | ₩65,364 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,541 | ₩65,541 | ₩65,541 | ₩65,541 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,820 | ₩64,820 | ₩64,820 | ₩64,820 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,425 | ₩64,464 | ₩64,425 | ₩64,464 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,033 | ₩65,033 | ₩65,033 | ₩65,033 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,260 | ₩65,260 | ₩65,260 | ₩65,260 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,186 | ₩65,424 | ₩65,154 | ₩65,424 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,819 | ₩64,819 | ₩64,819 | ₩64,819 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,882 | ₩64,882 | ₩64,882 | ₩64,882 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,605 | ₩64,605 | ₩64,605 | ₩64,605 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,906 | ₩64,906 | ₩64,831 | ₩64,831 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,746 | ₩64,746 | ₩64,483 | ₩64,483 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩64,927 | ₩64,927 | ₩64,927 | ₩64,927 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,746 | ₩64,746 | ₩64,744 | ₩64,744 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,274 | ₩65,274 | ₩65,274 | ₩65,274 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,576 | ₩65,576 | ₩65,576 | ₩65,576 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,757 | ₩65,757 | ₩65,757 | ₩65,757 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,233 | ₩65,233 | ₩65,233 | ₩65,233 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,046 | ₩65,046 | ₩65,046 | ₩65,046 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,440 | ₩65,440 | ₩65,289 | ₩65,289 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,400 | ₩65,509 | ₩65,346 | ₩65,509 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,106 | ₩65,106 | ₩64,999 | ₩65,026 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,215 | ₩65,215 | ₩65,215 | ₩65,215 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,906 | ₩65,266 | ₩64,906 | ₩65,245 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,025 | ₩64,041 | ₩64,025 | ₩64,041 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,289 | ₩63,188 | ₩62,289 | ₩63,188 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,396 | ₩62,676 | ₩62,396 | ₩62,676 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,142 | ₩62,142 | ₩61,642 | ₩61,642 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,182 | ₩62,600 | ₩62,182 | ₩62,600 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,423 | ₩62,423 | ₩61,996 | ₩62,279 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,089 | ₩62,409 | ₩62,089 | ₩62,180 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,130 | ₩62,130 | ₩62,130 | ₩62,130 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,224 | ₩63,224 | ₩63,224 | ₩63,224 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,343 | ₩63,343 | ₩63,343 | ₩63,343 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,759 | ₩62,759 | ₩62,759 | ₩62,759 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,937 | ₩62,937 | ₩62,937 | ₩62,937 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,587 | ₩63,587 | ₩63,587 | ₩63,587 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩63,965 | ₩63,965 | ₩63,965 | ₩63,965 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,658 | ₩63,658 | ₩63,658 | ₩63,658 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,304 | ₩63,361 | ₩63,304 | ₩63,361 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,664 | ₩63,930 | ₩63,664 | ₩63,930 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,411 | ₩63,576 | ₩63,411 | ₩63,576 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,015 | ₩63,015 | ₩63,015 | ₩63,015 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,170 | ₩63,170 | ₩63,170 | ₩63,170 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,443 | ₩63,443 | ₩63,443 | ₩63,443 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,917 | ₩62,930 | ₩62,898 | ₩62,898 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,025 | ₩63,025 | ₩63,025 | ₩63,025 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,086 | ₩63,086 | ₩63,086 | ₩63,086 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,022 | ₩62,508 | ₩62,022 | ₩62,508 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,675 | ₩61,675 | ₩61,675 | ₩61,675 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,635 | ₩61,635 | ₩61,635 | ₩61,635 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,782 | ₩61,782 | ₩61,782 | ₩61,782 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,974 | ₩61,974 | ₩61,974 | ₩61,974 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,867 | ₩62,867 | ₩62,867 | ₩62,867 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,172 | ₩64,172 | ₩63,064 | ₩63,280 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,476 | ₩62,476 | ₩62,476 | ₩62,476 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,371 | ₩63,371 | ₩63,371 | ₩63,371 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,754 | ₩63,754 | ₩63,754 | ₩63,754 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,531 | ₩62,531 | ₩62,531 | ₩62,531 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,929 | ₩62,409 | ₩61,929 | ₩62,264 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,244 | ₩61,244 | ₩61,244 | ₩61,244 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,235 | ₩62,162 | ₩61,235 | ₩62,162 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,743 | ₩62,917 | ₩62,463 | ₩62,463 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,424 | ₩63,424 | ₩62,249 | ₩62,385 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,145 | ₩64,161 | ₩64,145 | ₩64,161 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,105 | ₩64,105 | ₩63,970 | ₩63,970 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,406 | ₩64,406 | ₩64,406 | ₩64,406 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,145 | ₩64,386 | ₩64,025 | ₩64,386 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,131 | ₩64,141 | ₩64,025 | ₩64,141 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,918 | ₩63,918 | ₩63,918 | ₩63,918 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,384 | ₩63,411 | ₩63,290 | ₩63,411 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,384 | ₩63,397 | ₩63,344 | ₩63,397 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,010 | ₩63,010 | ₩62,901 | ₩62,901 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,269 | ₩62,730 | ₩62,269 | ₩62,683 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,443 | ₩62,443 | ₩62,443 | ₩62,443 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,604 | ₩61,604 | ₩61,604 | ₩61,604 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,072 | ₩62,072 | ₩62,072 | ₩62,072 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,355 | ₩62,369 | ₩61,355 | ₩62,217 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,057 | ₩63,057 | ₩63,057 | ₩63,057 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,036 | ₩62,554 | ₩62,036 | ₩62,554 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,089 | ₩62,089 | ₩62,089 | ₩62,089 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,185 | ₩62,185 | ₩62,185 | ₩62,185 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,165 | ₩62,165 | ₩62,165 | ₩62,165 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,606 | ₩61,606 | ₩61,606 | ₩61,606 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,767 | ₩61,767 | ₩61,767 | ₩61,767 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,460 | ₩60,675 | ₩60,420 | ₩60,675 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,116 | ₩60,116 | ₩60,116 | ₩60,116 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,434 | ₩60,434 | ₩60,434 | ₩60,434 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,167 | ₩60,167 | ₩60,167 | ₩60,167 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,667 | ₩59,667 | ₩59,667 | ₩59,667 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,047 | ₩60,047 | ₩60,047 | ₩60,047 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩59,938 | ₩59,938 | ₩59,938 | ₩59,938 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,322 | ₩59,322 | ₩59,322 | ₩59,322 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,658 | ₩59,658 | ₩59,658 | ₩59,658 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,015 | ₩59,015 | ₩59,015 | ₩59,015 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,387 | ₩59,387 | ₩59,387 | ₩59,387 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,045 | ₩59,579 | ₩59,045 | ₩59,507 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,685 | ₩58,685 | ₩58,675 | ₩58,675 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,553 | ₩58,553 | ₩58,553 | ₩58,553 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,881 | ₩57,881 | ₩57,881 | ₩57,881 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,576 | ₩57,054 | ₩56,576 | ₩57,054 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,549 | ₩56,549 | ₩56,410 | ₩56,410 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,438 | ₩56,438 | ₩56,438 | ₩56,438 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,082 | ₩56,082 | ₩55,708 | ₩55,990 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,093 | ₩54,461 | ₩54,093 | ₩54,461 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,373 | ₩54,457 | ₩54,373 | ₩54,457 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩53,959 | ₩54,231 | ₩53,959 | ₩54,231 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,177 | ₩54,177 | ₩54,177 | ₩54,177 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,656 | ₩53,656 | ₩53,656 | ₩53,656 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,033 | ₩52,033 | ₩52,033 | ₩52,033 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,200 | ₩52,200 | ₩52,200 | ₩52,200 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,246 | ₩53,246 | ₩53,246 | ₩53,246 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,373 | ₩54,373 | ₩54,259 | ₩54,259 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,079 | ₩54,079 | ₩53,903 | ₩53,903 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,306 | ₩54,337 | ₩54,306 | ₩54,337 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,695 | ₩53,695 | ₩53,695 | ₩53,695 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,668 | ₩54,668 | ₩54,668 | ₩54,668 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,874 | ₩54,874 | ₩54,874 | ₩54,874 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,653 | ₩55,653 | ₩55,653 | ₩55,653 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,668 | ₩55,668 | ₩55,477 | ₩55,477 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,870 | ₩54,870 | ₩54,870 | ₩54,870 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,299 | ₩55,299 | ₩55,299 | ₩55,299 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,255 | ₩56,255 | ₩56,242 | ₩56,242 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,656 | ₩56,656 | ₩56,330 | ₩56,330 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,721 | ₩56,393 | ₩55,721 | ₩56,393 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,108 | ₩56,108 | ₩55,876 | ₩55,876 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,789 | ₩56,789 | ₩56,309 | ₩56,688 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,843 | ₩57,083 | ₩56,843 | ₩57,071 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,309 | ₩56,669 | ₩56,309 | ₩56,552 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,455 | ₩57,116 | ₩56,455 | ₩57,116 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,031 | ₩57,031 | ₩57,031 | ₩57,031 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,871 | ₩57,897 | ₩57,425 | ₩57,425 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,904 | ₩57,904 | ₩57,904 | ₩57,904 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,369 | ₩57,369 | ₩57,369 | ₩57,369 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,083 | ₩57,083 | ₩56,736 | ₩56,799 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,203 | ₩57,470 | ₩57,203 | ₩57,470 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩56,965 | ₩56,965 | ₩56,965 | ₩56,965 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,029 | ₩57,260 | ₩57,029 | ₩57,260 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,496 | ₩56,828 | ₩56,375 | ₩56,828 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩56,963 | ₩56,963 | ₩56,716 | ₩56,716 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,788 | ₩56,788 | ₩56,788 | ₩56,788 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,804 | ₩57,804 | ₩57,804 | ₩57,804 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,818 | ₩57,818 | ₩57,818 | ₩57,818 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,008 | ₩58,008 | ₩58,008 | ₩58,008 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,780 | ₩57,780 | ₩57,780 | ₩57,780 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,590 | ₩56,590 | ₩56,590 | ₩56,590 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,323 | ₩57,323 | ₩57,323 | ₩57,323 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,537 | ₩57,581 | ₩57,310 | ₩57,581 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,407 | ₩58,407 | ₩58,407 | ₩58,407 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,048 | ₩58,048 | ₩58,048 | ₩58,048 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,605 | ₩58,605 | ₩58,351 | ₩58,351 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,635 | ₩58,635 | ₩58,635 | ₩58,635 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,591 | ₩58,591 | ₩58,591 | ₩58,591 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,292 | ₩58,292 | ₩58,292 | ₩58,292 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,913 | ₩57,913 | ₩57,913 | ₩57,913 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,871 | ₩57,916 | ₩57,871 | ₩57,916 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,123 | ₩57,494 | ₩57,123 | ₩57,494 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,190 | ₩57,190 | ₩56,833 | ₩56,833 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,154 | ₩58,154 | ₩58,154 | ₩58,154 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,284 | ₩58,284 | ₩58,138 | ₩58,138 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,017 | ₩58,017 | ₩58,017 | ₩58,017 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,391 | ₩58,406 | ₩58,391 | ₩58,406 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,627 | ₩58,627 | ₩58,627 | ₩58,627 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,623 | ₩58,623 | ₩58,623 | ₩58,623 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,244 | ₩58,271 | ₩58,244 | ₩58,271 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,471 | ₩58,471 | ₩58,383 | ₩58,383 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,478 | ₩58,478 | ₩58,478 | ₩58,478 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,033 | ₩58,033 | ₩58,033 | ₩58,033 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,617 | ₩57,804 | ₩57,617 | ₩57,713 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩57,997 | ₩58,071 | ₩57,794 | ₩57,794 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,200 | ₩58,200 | ₩58,200 | ₩58,200 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,164 | ₩58,244 | ₩58,164 | ₩58,244 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,469 | ₩58,469 | ₩58,469 | ₩58,469 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,443 | ₩58,443 | ₩58,443 | ₩58,443 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,238 | ₩58,238 | ₩58,238 | ₩58,238 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩57,987 | ₩57,987 | ₩57,987 | ₩57,987 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,597 | ₩57,609 | ₩57,543 | ₩57,609 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,163 | ₩57,410 | ₩57,163 | ₩57,334 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,230 | ₩57,230 | ₩56,821 | ₩56,821 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,296 | ₩57,561 | ₩57,296 | ₩57,561 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,626 | ₩57,626 | ₩57,626 | ₩57,626 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,644 | ₩57,710 | ₩57,644 | ₩57,710 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,362 | ₩58,362 | ₩58,362 | ₩58,362 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,346 | ₩58,346 | ₩58,346 | ₩58,346 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩57,988 | ₩57,988 | ₩57,988 | ₩57,988 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,124 | ₩58,124 | ₩58,013 | ₩58,013 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,231 | ₩58,231 | ₩58,231 | ₩58,231 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,738 | ₩58,738 | ₩57,964 | ₩58,061 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,115 | ₩58,115 | ₩58,115 | ₩58,115 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,963 | ₩57,963 | ₩57,963 | ₩57,963 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,758 | ₩57,758 | ₩57,758 | ₩57,758 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,004 | ₩58,004 | ₩58,004 | ₩58,004 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,776 | ₩57,776 | ₩57,776 | ₩57,776 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,391 | ₩57,391 | ₩57,391 | ₩57,391 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,843 | ₩56,843 | ₩56,843 | ₩56,843 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,214 | ₩55,841 | ₩55,214 | ₩55,841 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,056 | ₩57,056 | ₩55,321 | ₩55,321 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,589 | ₩56,589 | ₩56,175 | ₩56,226 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,815 | ₩56,254 | ₩55,815 | ₩56,254 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩56,949 | ₩56,949 | ₩56,437 | ₩56,437 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,712 | ₩56,976 | ₩56,682 | ₩56,976 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,750 | ₩57,750 | ₩56,976 | ₩57,011 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,004 | ₩58,009 | ₩58,004 | ₩58,009 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,704 | ₩58,017 | ₩57,617 | ₩57,956 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,296 | ₩57,805 | ₩57,256 | ₩57,805 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,864 | ₩56,864 | ₩56,864 | ₩56,864 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,935 | ₩56,935 | ₩56,935 | ₩56,935 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,672 | ₩57,672 | ₩57,672 | ₩57,672 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,389 | ₩57,389 | ₩57,389 | ₩57,389 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,060 | ₩58,060 | ₩58,060 | ₩58,060 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,080 | ₩58,080 | ₩58,080 | ₩58,080 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,864 | ₩57,864 | ₩57,864 | ₩57,864 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,605 | ₩58,605 | ₩58,442 | ₩58,442 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,577 | ₩58,577 | ₩58,577 | ₩58,577 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩57,991 | ₩58,344 | ₩57,991 | ₩58,344 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,390 | ₩57,538 | ₩57,390 | ₩57,527 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,027 | ₩57,027 | ₩57,027 | ₩57,027 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,728 | ₩56,728 | ₩56,728 | ₩56,728 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,143 | ₩57,143 | ₩57,143 | ₩57,143 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,083 | ₩57,083 | ₩57,083 | ₩57,083 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,418 | ₩56,418 | ₩56,418 | ₩56,418 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,058 | ₩56,058 | ₩56,058 | ₩56,058 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,278 | ₩56,278 | ₩56,278 | ₩56,278 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,075 | ₩56,075 | ₩56,075 | ₩56,075 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,251 | ₩56,251 | ₩56,251 | ₩56,251 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,295 | ₩56,295 | ₩55,389 | ₩55,389 | -1.61% | 200 |
|---|