시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,228 | ₩66,228 | ₩66,228 | ₩66,228 | 0.00% | 100 |
| 2026.10.08 | ₩66,009 | ₩66,009 | ₩65,784 | ₩65,784 | -0.34% | 100 |
| 2026.10.07 | ₩66,330 | ₩66,330 | ₩66,330 | ₩66,330 | 0.00% | 100 |
| 2026.10.06 | ₩66,396 | ₩66,436 | ₩66,396 | ₩66,436 | +0.06% | 100 |
| 2026.10.05 | ₩66,089 | ₩66,089 | ₩66,089 | ₩66,089 | 0.00% | 100 |
| 2026.10.02 | ₩65,616 | ₩65,616 | ₩65,616 | ₩65,616 | 0.00% | 100 |
| 2026.10.01 | ₩65,139 | ₩65,139 | ₩65,139 | ₩65,139 | 0.00% | 100 |
| 2026.09.30 | ₩65,211 | ₩65,211 | ₩65,211 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,211 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,160 | ₩65,160 | ₩65,160 | ₩65,160 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,274 | ₩65,274 | ₩65,274 | ₩65,274 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,851 | ₩65,851 | ₩65,851 | ₩65,851 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,466 | ₩65,466 | ₩65,466 | ₩65,466 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,394 | ₩65,394 | ₩65,394 | ₩65,394 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,062 | ₩66,062 | ₩66,062 | ₩66,062 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,798 | ₩64,798 | ₩64,798 | ₩64,798 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,869 | ₩64,869 | ₩64,869 | ₩64,869 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,952 | ₩63,952 | ₩63,952 | ₩63,952 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,139 | ₩64,139 | ₩64,139 | ₩64,139 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,712 | ₩64,712 | ₩64,544 | ₩64,544 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,859 | ₩64,859 | ₩64,817 | ₩64,817 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,405 | ₩64,405 | ₩64,238 | ₩64,238 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,793 | ₩64,793 | ₩64,646 | ₩64,646 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,327 | ₩65,327 | ₩64,960 | ₩64,960 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,438 | ₩65,438 | ₩65,438 | ₩65,438 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,616 | ₩65,616 | ₩65,616 | ₩65,616 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,894 | ₩64,894 | ₩64,894 | ₩64,894 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,499 | ₩64,537 | ₩64,499 | ₩64,537 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,107 | ₩65,107 | ₩65,107 | ₩65,107 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,334 | ₩65,334 | ₩65,334 | ₩65,334 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,260 | ₩65,498 | ₩65,228 | ₩65,498 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,893 | ₩64,893 | ₩64,893 | ₩64,893 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,956 | ₩64,956 | ₩64,956 | ₩64,956 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,679 | ₩64,679 | ₩64,679 | ₩64,679 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,980 | ₩64,980 | ₩64,905 | ₩64,905 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,819 | ₩64,819 | ₩64,556 | ₩64,556 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩65,001 | ₩65,001 | ₩65,001 | ₩65,001 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,819 | ₩64,819 | ₩64,818 | ₩64,818 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,349 | ₩65,349 | ₩65,349 | ₩65,349 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,651 | ₩65,651 | ₩65,651 | ₩65,651 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,832 | ₩65,832 | ₩65,832 | ₩65,832 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,307 | ₩65,307 | ₩65,307 | ₩65,307 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,120 | ₩65,120 | ₩65,120 | ₩65,120 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,514 | ₩65,514 | ₩65,363 | ₩65,363 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,474 | ₩65,584 | ₩65,421 | ₩65,584 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,180 | ₩65,180 | ₩65,073 | ₩65,100 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,290 | ₩65,290 | ₩65,290 | ₩65,290 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,980 | ₩65,341 | ₩64,980 | ₩65,319 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,098 | ₩64,114 | ₩64,098 | ₩64,114 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,360 | ₩63,260 | ₩62,360 | ₩63,260 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,467 | ₩62,748 | ₩62,467 | ₩62,748 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,213 | ₩62,213 | ₩61,712 | ₩61,712 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,253 | ₩62,672 | ₩62,253 | ₩62,672 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,494 | ₩62,494 | ₩62,066 | ₩62,349 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,160 | ₩62,480 | ₩62,160 | ₩62,251 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,201 | ₩62,201 | ₩62,201 | ₩62,201 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,296 | ₩63,296 | ₩63,296 | ₩63,296 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,415 | ₩63,415 | ₩63,415 | ₩63,415 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,831 | ₩62,831 | ₩62,831 | ₩62,831 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩63,008 | ₩63,008 | ₩63,008 | ₩63,008 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,659 | ₩63,659 | ₩63,659 | ₩63,659 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩64,037 | ₩64,037 | ₩64,037 | ₩64,037 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,730 | ₩63,730 | ₩63,730 | ₩63,730 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,376 | ₩63,433 | ₩63,376 | ₩63,433 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,737 | ₩64,003 | ₩63,737 | ₩64,003 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,483 | ₩63,649 | ₩63,483 | ₩63,649 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,087 | ₩63,087 | ₩63,087 | ₩63,087 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,242 | ₩63,242 | ₩63,242 | ₩63,242 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,515 | ₩63,515 | ₩63,515 | ₩63,515 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,988 | ₩63,002 | ₩62,970 | ₩62,970 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,097 | ₩63,097 | ₩63,097 | ₩63,097 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,158 | ₩63,158 | ₩63,158 | ₩63,158 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,093 | ₩62,579 | ₩62,093 | ₩62,579 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,745 | ₩61,745 | ₩61,745 | ₩61,745 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,705 | ₩61,705 | ₩61,705 | ₩61,705 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,852 | ₩61,852 | ₩61,852 | ₩61,852 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩62,045 | ₩62,045 | ₩62,045 | ₩62,045 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,939 | ₩62,939 | ₩62,939 | ₩62,939 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,245 | ₩64,245 | ₩63,135 | ₩63,352 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,547 | ₩62,547 | ₩62,547 | ₩62,547 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,443 | ₩63,443 | ₩63,443 | ₩63,443 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,826 | ₩63,826 | ₩63,826 | ₩63,826 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,602 | ₩62,602 | ₩62,602 | ₩62,602 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,999 | ₩62,480 | ₩61,999 | ₩62,335 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,314 | ₩61,314 | ₩61,314 | ₩61,314 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,304 | ₩62,233 | ₩61,304 | ₩62,233 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,815 | ₩62,988 | ₩62,534 | ₩62,534 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,496 | ₩63,496 | ₩62,320 | ₩62,456 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,218 | ₩64,234 | ₩64,218 | ₩64,234 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,178 | ₩64,178 | ₩64,043 | ₩64,043 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,480 | ₩64,480 | ₩64,480 | ₩64,480 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,218 | ₩64,460 | ₩64,098 | ₩64,460 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,205 | ₩64,214 | ₩64,098 | ₩64,214 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,991 | ₩63,991 | ₩63,991 | ₩63,991 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,456 | ₩63,483 | ₩63,363 | ₩63,483 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,456 | ₩63,469 | ₩63,416 | ₩63,469 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,082 | ₩63,082 | ₩62,972 | ₩62,972 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,340 | ₩62,801 | ₩62,340 | ₩62,754 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,514 | ₩62,514 | ₩62,514 | ₩62,514 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,675 | ₩61,675 | ₩61,675 | ₩61,675 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,425 | ₩62,440 | ₩61,425 | ₩62,288 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,129 | ₩63,129 | ₩63,129 | ₩63,129 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,106 | ₩62,625 | ₩62,106 | ₩62,625 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,160 | ₩62,160 | ₩62,160 | ₩62,160 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,256 | ₩62,256 | ₩62,256 | ₩62,256 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,236 | ₩62,236 | ₩62,236 | ₩62,236 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,676 | ₩61,676 | ₩61,676 | ₩61,676 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,838 | ₩61,838 | ₩61,838 | ₩61,838 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,529 | ₩60,744 | ₩60,489 | ₩60,744 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,184 | ₩60,184 | ₩60,184 | ₩60,184 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,502 | ₩60,502 | ₩60,502 | ₩60,502 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,235 | ₩60,235 | ₩60,235 | ₩60,235 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,672 | ₩59,672 | ₩59,672 | ₩59,672 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,735 | ₩59,735 | ₩59,735 | ₩59,735 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,115 | ₩60,115 | ₩60,115 | ₩60,115 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,007 | ₩60,007 | ₩60,007 | ₩60,007 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,389 | ₩59,389 | ₩59,389 | ₩59,389 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,726 | ₩59,726 | ₩59,726 | ₩59,726 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,082 | ₩59,082 | ₩59,082 | ₩59,082 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,455 | ₩59,455 | ₩59,455 | ₩59,455 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,113 | ₩59,647 | ₩59,113 | ₩59,575 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,752 | ₩58,752 | ₩58,742 | ₩58,742 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,619 | ₩58,619 | ₩58,619 | ₩58,619 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,947 | ₩57,947 | ₩57,947 | ₩57,947 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,640 | ₩57,118 | ₩56,640 | ₩57,118 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,613 | ₩56,613 | ₩56,474 | ₩56,474 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,502 | ₩56,502 | ₩56,502 | ₩56,502 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,146 | ₩56,146 | ₩55,771 | ₩56,053 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,154 | ₩54,523 | ₩54,154 | ₩54,523 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,435 | ₩54,519 | ₩54,435 | ₩54,519 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩54,021 | ₩54,293 | ₩54,021 | ₩54,293 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,238 | ₩54,238 | ₩54,238 | ₩54,238 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,717 | ₩53,717 | ₩53,717 | ₩53,717 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,092 | ₩52,092 | ₩52,092 | ₩52,092 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,259 | ₩52,259 | ₩52,259 | ₩52,259 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,307 | ₩53,307 | ₩53,307 | ₩53,307 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,435 | ₩54,435 | ₩54,321 | ₩54,321 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,141 | ₩54,141 | ₩53,964 | ₩53,964 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,368 | ₩54,399 | ₩54,368 | ₩54,399 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,756 | ₩53,756 | ₩53,756 | ₩53,756 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,730 | ₩54,730 | ₩54,730 | ₩54,730 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,936 | ₩54,936 | ₩54,936 | ₩54,936 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,717 | ₩55,717 | ₩55,717 | ₩55,717 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,731 | ₩55,731 | ₩55,540 | ₩55,540 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,932 | ₩54,932 | ₩54,932 | ₩54,932 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,362 | ₩55,362 | ₩55,362 | ₩55,362 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,319 | ₩56,319 | ₩56,306 | ₩56,306 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,720 | ₩56,720 | ₩56,394 | ₩56,394 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,785 | ₩56,457 | ₩55,785 | ₩56,457 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,172 | ₩56,172 | ₩55,940 | ₩55,940 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,854 | ₩56,854 | ₩56,373 | ₩56,752 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,907 | ₩57,148 | ₩56,907 | ₩57,136 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,373 | ₩56,734 | ₩56,373 | ₩56,616 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,520 | ₩57,181 | ₩56,520 | ₩57,181 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,096 | ₩57,096 | ₩57,096 | ₩57,096 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,936 | ₩57,963 | ₩57,490 | ₩57,490 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,970 | ₩57,970 | ₩57,970 | ₩57,970 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,434 | ₩57,434 | ₩57,434 | ₩57,434 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,148 | ₩57,148 | ₩56,800 | ₩56,863 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,268 | ₩57,535 | ₩57,268 | ₩57,535 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩57,030 | ₩57,030 | ₩57,030 | ₩57,030 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,094 | ₩57,326 | ₩57,094 | ₩57,326 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,560 | ₩56,893 | ₩56,440 | ₩56,893 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩57,028 | ₩57,028 | ₩56,780 | ₩56,780 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,853 | ₩56,853 | ₩56,853 | ₩56,853 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,870 | ₩57,870 | ₩57,870 | ₩57,870 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,884 | ₩57,884 | ₩57,884 | ₩57,884 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,074 | ₩58,074 | ₩58,074 | ₩58,074 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,846 | ₩57,846 | ₩57,846 | ₩57,846 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,655 | ₩56,655 | ₩56,655 | ₩56,655 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,388 | ₩57,388 | ₩57,388 | ₩57,388 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,602 | ₩57,646 | ₩57,375 | ₩57,646 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,474 | ₩58,474 | ₩58,474 | ₩58,474 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,114 | ₩58,114 | ₩58,114 | ₩58,114 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,671 | ₩58,671 | ₩58,418 | ₩58,418 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,702 | ₩58,702 | ₩58,702 | ₩58,702 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,658 | ₩58,658 | ₩58,658 | ₩58,658 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,359 | ₩58,359 | ₩58,359 | ₩58,359 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,979 | ₩57,979 | ₩57,979 | ₩57,979 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,936 | ₩57,982 | ₩57,936 | ₩57,982 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,188 | ₩57,560 | ₩57,188 | ₩57,560 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,255 | ₩57,255 | ₩56,898 | ₩56,898 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,351 | ₩58,351 | ₩58,204 | ₩58,204 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,083 | ₩58,083 | ₩58,083 | ₩58,083 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,458 | ₩58,472 | ₩58,458 | ₩58,472 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,694 | ₩58,694 | ₩58,694 | ₩58,694 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,311 | ₩58,337 | ₩58,311 | ₩58,337 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,538 | ₩58,538 | ₩58,450 | ₩58,450 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,545 | ₩58,545 | ₩58,545 | ₩58,545 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,099 | ₩58,099 | ₩58,099 | ₩58,099 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,682 | ₩57,870 | ₩57,682 | ₩57,779 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩58,063 | ₩58,137 | ₩57,860 | ₩57,860 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,267 | ₩58,267 | ₩58,267 | ₩58,267 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,230 | ₩58,311 | ₩58,230 | ₩58,311 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,535 | ₩58,535 | ₩58,535 | ₩58,535 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,510 | ₩58,510 | ₩58,510 | ₩58,510 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,304 | ₩58,304 | ₩58,304 | ₩58,304 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,053 | ₩58,053 | ₩58,053 | ₩58,053 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,662 | ₩57,674 | ₩57,609 | ₩57,674 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,228 | ₩57,475 | ₩57,228 | ₩57,399 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,295 | ₩57,295 | ₩56,886 | ₩56,886 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,362 | ₩57,626 | ₩57,362 | ₩57,626 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,692 | ₩57,692 | ₩57,692 | ₩57,692 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,709 | ₩57,776 | ₩57,709 | ₩57,776 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,428 | ₩58,428 | ₩58,428 | ₩58,428 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,412 | ₩58,412 | ₩58,412 | ₩58,412 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩58,054 | ₩58,054 | ₩58,054 | ₩58,054 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,190 | ₩58,190 | ₩58,079 | ₩58,079 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,297 | ₩58,297 | ₩58,297 | ₩58,297 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,805 | ₩58,805 | ₩58,030 | ₩58,128 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,181 | ₩58,181 | ₩58,181 | ₩58,181 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,029 | ₩58,029 | ₩58,029 | ₩58,029 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,824 | ₩57,824 | ₩57,824 | ₩57,824 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,070 | ₩58,070 | ₩58,070 | ₩58,070 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,842 | ₩57,842 | ₩57,842 | ₩57,842 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,457 | ₩57,457 | ₩57,457 | ₩57,457 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,907 | ₩56,907 | ₩56,907 | ₩56,907 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,277 | ₩55,905 | ₩55,277 | ₩55,905 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,121 | ₩57,121 | ₩55,384 | ₩55,384 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,653 | ₩56,653 | ₩56,239 | ₩56,290 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,878 | ₩56,318 | ₩55,878 | ₩56,318 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩57,014 | ₩57,014 | ₩56,501 | ₩56,501 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,776 | ₩57,041 | ₩56,747 | ₩57,041 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,816 | ₩57,816 | ₩57,041 | ₩57,076 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,070 | ₩58,075 | ₩58,070 | ₩58,075 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,769 | ₩58,083 | ₩57,682 | ₩58,022 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,362 | ₩57,871 | ₩57,322 | ₩57,871 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,929 | ₩56,929 | ₩56,929 | ₩56,929 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩57,000 | ₩57,000 | ₩57,000 | ₩57,000 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,737 | ₩57,737 | ₩57,737 | ₩57,737 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,454 | ₩57,454 | ₩57,454 | ₩57,454 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,126 | ₩58,126 | ₩58,126 | ₩58,126 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,146 | ₩58,146 | ₩58,146 | ₩58,146 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,671 | ₩58,671 | ₩58,508 | ₩58,508 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,643 | ₩58,643 | ₩58,643 | ₩58,643 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,057 | ₩58,411 | ₩58,057 | ₩58,411 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,455 | ₩57,604 | ₩57,455 | ₩57,593 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,092 | ₩57,092 | ₩57,092 | ₩57,092 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,792 | ₩56,792 | ₩56,792 | ₩56,792 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,208 | ₩57,208 | ₩57,208 | ₩57,208 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,148 | ₩57,148 | ₩57,148 | ₩57,148 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,482 | ₩56,482 | ₩56,482 | ₩56,482 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,121 | ₩56,121 | ₩56,121 | ₩56,121 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,342 | ₩56,342 | ₩56,342 | ₩56,342 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,139 | ₩56,139 | ₩56,139 | ₩56,139 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,315 | ₩56,315 | ₩56,315 | ₩56,315 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,359 | ₩56,359 | ₩55,452 | ₩55,452 | -1.61% | 200 |
|---|