시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,203 | ₩66,203 | ₩66,203 | ₩66,203 | 0.00% | 100 |
| 2026.10.08 | ₩65,984 | ₩65,984 | ₩65,760 | ₩65,760 | -0.34% | 100 |
| 2026.10.07 | ₩66,305 | ₩66,305 | ₩66,305 | ₩66,305 | 0.00% | 100 |
| 2026.10.06 | ₩66,371 | ₩66,412 | ₩66,371 | ₩66,412 | +0.06% | 100 |
| 2026.10.05 | ₩66,064 | ₩66,064 | ₩66,064 | ₩66,064 | 0.00% | 100 |
| 2026.10.02 | ₩65,591 | ₩65,591 | ₩65,591 | ₩65,591 | 0.00% | 100 |
| 2026.10.01 | ₩65,114 | ₩65,114 | ₩65,114 | ₩65,114 | 0.00% | 100 |
| 2026.09.30 | ₩65,186 | ₩65,186 | ₩65,186 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,186 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,136 | ₩65,136 | ₩65,136 | ₩65,136 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,249 | ₩65,249 | ₩65,249 | ₩65,249 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,826 | ₩65,826 | ₩65,826 | ₩65,826 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,442 | ₩65,442 | ₩65,442 | ₩65,442 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,370 | ₩65,370 | ₩65,370 | ₩65,370 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,099 | ₩66,099 | ₩66,099 | ₩66,099 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,037 | ₩66,037 | ₩66,037 | ₩66,037 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,774 | ₩64,774 | ₩64,774 | ₩64,774 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,844 | ₩64,844 | ₩64,844 | ₩64,844 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,928 | ₩63,928 | ₩63,928 | ₩63,928 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,115 | ₩64,115 | ₩64,115 | ₩64,115 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,688 | ₩64,688 | ₩64,520 | ₩64,520 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,835 | ₩64,835 | ₩64,792 | ₩64,792 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,381 | ₩64,381 | ₩64,214 | ₩64,214 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,768 | ₩64,768 | ₩64,621 | ₩64,621 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,303 | ₩65,303 | ₩64,935 | ₩64,935 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,414 | ₩65,414 | ₩65,414 | ₩65,414 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,591 | ₩65,591 | ₩65,591 | ₩65,591 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,870 | ₩64,870 | ₩64,870 | ₩64,870 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,474 | ₩64,513 | ₩64,474 | ₩64,513 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,082 | ₩65,082 | ₩65,082 | ₩65,082 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,309 | ₩65,309 | ₩65,309 | ₩65,309 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,236 | ₩65,474 | ₩65,204 | ₩65,474 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,869 | ₩64,869 | ₩64,869 | ₩64,869 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,931 | ₩64,931 | ₩64,931 | ₩64,931 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,655 | ₩64,655 | ₩64,655 | ₩64,655 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,955 | ₩64,955 | ₩64,881 | ₩64,881 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,795 | ₩64,795 | ₩64,532 | ₩64,532 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩64,977 | ₩64,977 | ₩64,977 | ₩64,977 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,795 | ₩64,795 | ₩64,794 | ₩64,794 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,324 | ₩65,324 | ₩65,324 | ₩65,324 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,626 | ₩65,626 | ₩65,626 | ₩65,626 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,808 | ₩65,808 | ₩65,808 | ₩65,808 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,283 | ₩65,283 | ₩65,283 | ₩65,283 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,096 | ₩65,096 | ₩65,096 | ₩65,096 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,490 | ₩65,490 | ₩65,339 | ₩65,339 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,450 | ₩65,559 | ₩65,396 | ₩65,559 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,156 | ₩65,156 | ₩65,049 | ₩65,076 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,265 | ₩65,265 | ₩65,265 | ₩65,265 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,955 | ₩65,316 | ₩64,955 | ₩65,295 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,074 | ₩64,090 | ₩64,074 | ₩64,090 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,337 | ₩63,236 | ₩62,337 | ₩63,236 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,444 | ₩62,724 | ₩62,444 | ₩62,724 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,190 | ₩62,190 | ₩61,689 | ₩61,689 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,230 | ₩62,648 | ₩62,230 | ₩62,648 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,470 | ₩62,470 | ₩62,043 | ₩62,326 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,136 | ₩62,457 | ₩62,136 | ₩62,227 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,178 | ₩62,178 | ₩62,178 | ₩62,178 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,272 | ₩63,272 | ₩63,272 | ₩63,272 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,391 | ₩63,391 | ₩63,391 | ₩63,391 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,807 | ₩62,807 | ₩62,807 | ₩62,807 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,985 | ₩62,985 | ₩62,985 | ₩62,985 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,635 | ₩63,635 | ₩63,635 | ₩63,635 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩64,013 | ₩64,013 | ₩64,013 | ₩64,013 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,706 | ₩63,706 | ₩63,706 | ₩63,706 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,352 | ₩63,410 | ₩63,352 | ₩63,410 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,713 | ₩63,979 | ₩63,713 | ₩63,979 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,459 | ₩63,625 | ₩63,459 | ₩63,625 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,064 | ₩63,064 | ₩63,064 | ₩63,064 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,219 | ₩63,219 | ₩63,219 | ₩63,219 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,491 | ₩63,491 | ₩63,491 | ₩63,491 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,965 | ₩62,978 | ₩62,946 | ₩62,946 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,073 | ₩63,073 | ₩63,073 | ₩63,073 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,134 | ₩63,134 | ₩63,134 | ₩63,134 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,070 | ₩62,556 | ₩62,070 | ₩62,556 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,722 | ₩61,722 | ₩61,722 | ₩61,722 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,682 | ₩61,682 | ₩61,682 | ₩61,682 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,829 | ₩61,829 | ₩61,829 | ₩61,829 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩62,022 | ₩62,022 | ₩62,022 | ₩62,022 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,915 | ₩62,915 | ₩62,915 | ₩62,915 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,221 | ₩64,221 | ₩63,112 | ₩63,328 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,524 | ₩62,524 | ₩62,524 | ₩62,524 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,419 | ₩63,419 | ₩63,419 | ₩63,419 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,802 | ₩63,802 | ₩63,802 | ₩63,802 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,579 | ₩62,579 | ₩62,579 | ₩62,579 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,976 | ₩62,457 | ₩61,976 | ₩62,311 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,291 | ₩61,291 | ₩61,291 | ₩61,291 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,281 | ₩62,210 | ₩61,281 | ₩62,210 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,791 | ₩62,965 | ₩62,511 | ₩62,511 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,472 | ₩63,472 | ₩62,297 | ₩62,433 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,194 | ₩64,210 | ₩64,194 | ₩64,210 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,154 | ₩64,154 | ₩64,019 | ₩64,019 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,456 | ₩64,456 | ₩64,456 | ₩64,456 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,194 | ₩64,436 | ₩64,074 | ₩64,436 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,180 | ₩64,190 | ₩64,074 | ₩64,190 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,967 | ₩63,967 | ₩63,967 | ₩63,967 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,432 | ₩63,459 | ₩63,339 | ₩63,459 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,432 | ₩63,446 | ₩63,392 | ₩63,446 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,058 | ₩63,058 | ₩62,949 | ₩62,949 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,317 | ₩62,778 | ₩62,317 | ₩62,731 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,490 | ₩62,490 | ₩62,490 | ₩62,490 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,651 | ₩61,651 | ₩61,651 | ₩61,651 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,119 | ₩62,119 | ₩62,119 | ₩62,119 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,402 | ₩62,417 | ₩61,402 | ₩62,265 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,083 | ₩62,601 | ₩62,083 | ₩62,601 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,136 | ₩62,136 | ₩62,136 | ₩62,136 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,233 | ₩62,233 | ₩62,233 | ₩62,233 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,213 | ₩62,213 | ₩62,213 | ₩62,213 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,653 | ₩61,653 | ₩61,653 | ₩61,653 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,814 | ₩61,814 | ₩61,814 | ₩61,814 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,507 | ₩60,722 | ₩60,466 | ₩60,722 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,162 | ₩60,162 | ₩60,162 | ₩60,162 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,480 | ₩60,480 | ₩60,480 | ₩60,480 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,213 | ₩60,213 | ₩60,213 | ₩60,213 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,650 | ₩59,650 | ₩59,650 | ₩59,650 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,713 | ₩59,713 | ₩59,713 | ₩59,713 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,092 | ₩60,092 | ₩60,092 | ₩60,092 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩59,984 | ₩59,984 | ₩59,984 | ₩59,984 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,367 | ₩59,367 | ₩59,367 | ₩59,367 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,704 | ₩59,704 | ₩59,704 | ₩59,704 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,060 | ₩59,060 | ₩59,060 | ₩59,060 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,432 | ₩59,432 | ₩59,432 | ₩59,432 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,090 | ₩59,625 | ₩59,090 | ₩59,553 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,730 | ₩58,730 | ₩58,720 | ₩58,720 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,597 | ₩58,597 | ₩58,597 | ₩58,597 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,925 | ₩57,925 | ₩57,925 | ₩57,925 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,619 | ₩57,097 | ₩56,619 | ₩57,097 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,592 | ₩56,592 | ₩56,453 | ₩56,453 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,481 | ₩56,481 | ₩56,481 | ₩56,481 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,125 | ₩56,125 | ₩55,750 | ₩56,032 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,134 | ₩54,503 | ₩54,134 | ₩54,503 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,414 | ₩54,499 | ₩54,414 | ₩54,499 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩54,000 | ₩54,273 | ₩54,000 | ₩54,273 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,218 | ₩54,218 | ₩54,218 | ₩54,218 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,697 | ₩53,697 | ₩53,697 | ₩53,697 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,072 | ₩52,072 | ₩52,072 | ₩52,072 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,239 | ₩52,239 | ₩52,239 | ₩52,239 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,287 | ₩53,287 | ₩53,287 | ₩53,287 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,414 | ₩54,414 | ₩54,301 | ₩54,301 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,121 | ₩54,121 | ₩53,944 | ₩53,944 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,348 | ₩54,378 | ₩54,348 | ₩54,378 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,736 | ₩53,736 | ₩53,736 | ₩53,736 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,710 | ₩54,710 | ₩54,710 | ₩54,710 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,915 | ₩54,915 | ₩54,915 | ₩54,915 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,696 | ₩55,696 | ₩55,696 | ₩55,696 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,710 | ₩55,710 | ₩55,519 | ₩55,519 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,911 | ₩54,911 | ₩54,911 | ₩54,911 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,342 | ₩55,342 | ₩55,342 | ₩55,342 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,298 | ₩56,298 | ₩56,285 | ₩56,285 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,699 | ₩56,699 | ₩56,373 | ₩56,373 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,764 | ₩56,436 | ₩55,764 | ₩56,436 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,151 | ₩56,151 | ₩55,919 | ₩55,919 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,833 | ₩56,833 | ₩56,352 | ₩56,731 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,886 | ₩57,127 | ₩56,886 | ₩57,114 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,352 | ₩56,712 | ₩56,352 | ₩56,595 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,499 | ₩57,160 | ₩56,499 | ₩57,160 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,074 | ₩57,074 | ₩57,074 | ₩57,074 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,915 | ₩57,941 | ₩57,469 | ₩57,469 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,948 | ₩57,948 | ₩57,948 | ₩57,948 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,412 | ₩57,412 | ₩57,412 | ₩57,412 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,127 | ₩57,127 | ₩56,779 | ₩56,842 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,247 | ₩57,514 | ₩57,247 | ₩57,514 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩57,009 | ₩57,009 | ₩57,009 | ₩57,009 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,073 | ₩57,304 | ₩57,073 | ₩57,304 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,539 | ₩56,871 | ₩56,418 | ₩56,871 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩57,006 | ₩57,006 | ₩56,759 | ₩56,759 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,831 | ₩56,831 | ₩56,831 | ₩56,831 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,848 | ₩57,848 | ₩57,848 | ₩57,848 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,863 | ₩57,863 | ₩57,863 | ₩57,863 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,052 | ₩58,052 | ₩58,052 | ₩58,052 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,824 | ₩57,824 | ₩57,824 | ₩57,824 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,634 | ₩56,634 | ₩56,634 | ₩56,634 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,367 | ₩57,367 | ₩57,367 | ₩57,367 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,581 | ₩57,625 | ₩57,354 | ₩57,625 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,452 | ₩58,452 | ₩58,452 | ₩58,452 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,092 | ₩58,092 | ₩58,092 | ₩58,092 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,650 | ₩58,650 | ₩58,396 | ₩58,396 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,680 | ₩58,680 | ₩58,680 | ₩58,680 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,636 | ₩58,636 | ₩58,636 | ₩58,636 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,337 | ₩58,337 | ₩58,337 | ₩58,337 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,957 | ₩57,957 | ₩57,957 | ₩57,957 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,915 | ₩57,960 | ₩57,915 | ₩57,960 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,167 | ₩57,538 | ₩57,167 | ₩57,538 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,233 | ₩57,233 | ₩56,877 | ₩56,877 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,198 | ₩58,198 | ₩58,198 | ₩58,198 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,329 | ₩58,329 | ₩58,182 | ₩58,182 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,062 | ₩58,062 | ₩58,062 | ₩58,062 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,436 | ₩58,450 | ₩58,436 | ₩58,450 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,672 | ₩58,672 | ₩58,672 | ₩58,672 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,668 | ₩58,668 | ₩58,668 | ₩58,668 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,289 | ₩58,316 | ₩58,289 | ₩58,316 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,516 | ₩58,516 | ₩58,428 | ₩58,428 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,523 | ₩58,523 | ₩58,523 | ₩58,523 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,078 | ₩58,078 | ₩58,078 | ₩58,078 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,661 | ₩57,848 | ₩57,661 | ₩57,757 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩58,042 | ₩58,115 | ₩57,839 | ₩57,839 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,245 | ₩58,245 | ₩58,245 | ₩58,245 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,209 | ₩58,289 | ₩58,209 | ₩58,289 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,513 | ₩58,513 | ₩58,513 | ₩58,513 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,488 | ₩58,488 | ₩58,488 | ₩58,488 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,282 | ₩58,282 | ₩58,282 | ₩58,282 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,031 | ₩58,031 | ₩58,031 | ₩58,031 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,641 | ₩57,653 | ₩57,587 | ₩57,653 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,207 | ₩57,454 | ₩57,207 | ₩57,378 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,273 | ₩57,273 | ₩56,865 | ₩56,865 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,340 | ₩57,605 | ₩57,340 | ₩57,605 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,670 | ₩57,670 | ₩57,670 | ₩57,670 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,688 | ₩57,754 | ₩57,688 | ₩57,754 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,390 | ₩58,390 | ₩58,390 | ₩58,390 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩58,032 | ₩58,032 | ₩58,032 | ₩58,032 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,169 | ₩58,169 | ₩58,058 | ₩58,058 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,275 | ₩58,275 | ₩58,275 | ₩58,275 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,783 | ₩58,783 | ₩58,008 | ₩58,106 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,159 | ₩58,159 | ₩58,159 | ₩58,159 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,007 | ₩58,007 | ₩58,007 | ₩58,007 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,803 | ₩57,803 | ₩57,803 | ₩57,803 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,048 | ₩58,048 | ₩58,048 | ₩58,048 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,820 | ₩57,820 | ₩57,820 | ₩57,820 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,435 | ₩57,435 | ₩57,435 | ₩57,435 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,886 | ₩56,886 | ₩56,886 | ₩56,886 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,256 | ₩55,884 | ₩55,256 | ₩55,884 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,100 | ₩57,100 | ₩55,363 | ₩55,363 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,632 | ₩56,632 | ₩56,218 | ₩56,269 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,857 | ₩56,297 | ₩55,857 | ₩56,297 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩56,993 | ₩56,993 | ₩56,480 | ₩56,480 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,755 | ₩57,020 | ₩56,726 | ₩57,020 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,794 | ₩57,794 | ₩57,020 | ₩57,054 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,048 | ₩58,054 | ₩58,048 | ₩58,054 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,748 | ₩58,062 | ₩57,661 | ₩58,000 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,340 | ₩57,849 | ₩57,300 | ₩57,849 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,907 | ₩56,907 | ₩56,907 | ₩56,907 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,978 | ₩56,978 | ₩56,978 | ₩56,978 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,716 | ₩57,716 | ₩57,716 | ₩57,716 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,432 | ₩57,432 | ₩57,432 | ₩57,432 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,104 | ₩58,104 | ₩58,104 | ₩58,104 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,124 | ₩58,124 | ₩58,124 | ₩58,124 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,908 | ₩57,908 | ₩57,908 | ₩57,908 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,650 | ₩58,650 | ₩58,487 | ₩58,487 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,621 | ₩58,621 | ₩58,621 | ₩58,621 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,035 | ₩58,389 | ₩58,035 | ₩58,389 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,434 | ₩57,582 | ₩57,434 | ₩57,571 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,070 | ₩57,070 | ₩57,070 | ₩57,070 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,771 | ₩56,771 | ₩56,771 | ₩56,771 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,187 | ₩57,187 | ₩57,187 | ₩57,187 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,127 | ₩57,127 | ₩57,127 | ₩57,127 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,461 | ₩56,461 | ₩56,461 | ₩56,461 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,100 | ₩56,100 | ₩56,100 | ₩56,100 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,321 | ₩56,321 | ₩56,321 | ₩56,321 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,118 | ₩56,118 | ₩56,118 | ₩56,118 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,294 | ₩56,294 | ₩56,294 | ₩56,294 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,338 | ₩56,338 | ₩55,431 | ₩55,431 | -1.61% | 200 |
|---|