시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,173 | ₩66,173 | ₩66,173 | ₩66,173 | 0.00% | 100 |
| 2026.10.08 | ₩65,954 | ₩65,954 | ₩65,730 | ₩65,730 | -0.34% | 100 |
| 2026.10.07 | ₩66,275 | ₩66,275 | ₩66,275 | ₩66,275 | 0.00% | 100 |
| 2026.10.06 | ₩66,342 | ₩66,382 | ₩66,342 | ₩66,382 | +0.06% | 100 |
| 2026.10.05 | ₩66,035 | ₩66,035 | ₩66,035 | ₩66,035 | 0.00% | 100 |
| 2026.10.02 | ₩65,562 | ₩65,562 | ₩65,562 | ₩65,562 | 0.00% | 100 |
| 2026.10.01 | ₩65,085 | ₩65,085 | ₩65,085 | ₩65,085 | 0.00% | 100 |
| 2026.09.30 | ₩65,157 | ₩65,157 | ₩65,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,157 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,106 | ₩65,106 | ₩65,106 | ₩65,106 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,220 | ₩65,220 | ₩65,220 | ₩65,220 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,412 | ₩65,412 | ₩65,412 | ₩65,412 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,340 | ₩65,340 | ₩65,340 | ₩65,340 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,069 | ₩66,069 | ₩66,069 | ₩66,069 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,008 | ₩66,008 | ₩66,008 | ₩66,008 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,745 | ₩64,745 | ₩64,745 | ₩64,745 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,815 | ₩64,815 | ₩64,815 | ₩64,815 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,899 | ₩63,899 | ₩63,899 | ₩63,899 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,086 | ₩64,086 | ₩64,086 | ₩64,086 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,659 | ₩64,659 | ₩64,491 | ₩64,491 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,806 | ₩64,806 | ₩64,763 | ₩64,763 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,352 | ₩64,352 | ₩64,185 | ₩64,185 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,739 | ₩64,739 | ₩64,592 | ₩64,592 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,273 | ₩65,273 | ₩64,906 | ₩64,906 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,384 | ₩65,384 | ₩65,384 | ₩65,384 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,562 | ₩65,562 | ₩65,562 | ₩65,562 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,841 | ₩64,841 | ₩64,841 | ₩64,841 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,445 | ₩64,484 | ₩64,445 | ₩64,484 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,053 | ₩65,053 | ₩65,053 | ₩65,053 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,280 | ₩65,280 | ₩65,280 | ₩65,280 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,207 | ₩65,444 | ₩65,175 | ₩65,444 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,839 | ₩64,839 | ₩64,839 | ₩64,839 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,902 | ₩64,902 | ₩64,902 | ₩64,902 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,626 | ₩64,626 | ₩64,626 | ₩64,626 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,926 | ₩64,926 | ₩64,851 | ₩64,851 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,766 | ₩64,766 | ₩64,503 | ₩64,503 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩64,948 | ₩64,948 | ₩64,948 | ₩64,948 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,766 | ₩64,766 | ₩64,765 | ₩64,765 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,295 | ₩65,295 | ₩65,295 | ₩65,295 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,597 | ₩65,597 | ₩65,597 | ₩65,597 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,778 | ₩65,778 | ₩65,778 | ₩65,778 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,253 | ₩65,253 | ₩65,253 | ₩65,253 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,066 | ₩65,066 | ₩65,066 | ₩65,066 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,460 | ₩65,460 | ₩65,309 | ₩65,309 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,420 | ₩65,530 | ₩65,367 | ₩65,530 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,126 | ₩65,126 | ₩65,020 | ₩65,046 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,236 | ₩65,236 | ₩65,236 | ₩65,236 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,926 | ₩65,287 | ₩64,926 | ₩65,265 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,045 | ₩64,061 | ₩64,045 | ₩64,061 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,309 | ₩63,208 | ₩62,309 | ₩63,208 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,416 | ₩62,696 | ₩62,416 | ₩62,696 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,162 | ₩62,162 | ₩61,661 | ₩61,661 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,202 | ₩62,620 | ₩62,202 | ₩62,620 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,442 | ₩62,442 | ₩62,015 | ₩62,298 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,109 | ₩62,429 | ₩62,109 | ₩62,199 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,150 | ₩62,150 | ₩62,150 | ₩62,150 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,244 | ₩63,244 | ₩63,244 | ₩63,244 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,362 | ₩63,362 | ₩63,362 | ₩63,362 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,779 | ₩62,779 | ₩62,779 | ₩62,779 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,956 | ₩62,956 | ₩62,956 | ₩62,956 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,607 | ₩63,607 | ₩63,607 | ₩63,607 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩63,985 | ₩63,985 | ₩63,985 | ₩63,985 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,678 | ₩63,678 | ₩63,678 | ₩63,678 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,324 | ₩63,381 | ₩63,324 | ₩63,381 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,684 | ₩63,950 | ₩63,684 | ₩63,950 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,431 | ₩63,596 | ₩63,431 | ₩63,596 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,035 | ₩63,035 | ₩63,035 | ₩63,035 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,463 | ₩63,463 | ₩63,463 | ₩63,463 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,936 | ₩62,950 | ₩62,918 | ₩62,918 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,045 | ₩63,045 | ₩63,045 | ₩63,045 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,106 | ₩63,106 | ₩63,106 | ₩63,106 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,042 | ₩62,528 | ₩62,042 | ₩62,528 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,695 | ₩61,695 | ₩61,695 | ₩61,695 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,654 | ₩61,654 | ₩61,654 | ₩61,654 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,801 | ₩61,801 | ₩61,801 | ₩61,801 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,994 | ₩61,994 | ₩61,994 | ₩61,994 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,192 | ₩64,192 | ₩63,083 | ₩63,300 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,496 | ₩62,496 | ₩62,496 | ₩62,496 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,390 | ₩63,390 | ₩63,390 | ₩63,390 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,774 | ₩63,774 | ₩63,774 | ₩63,774 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,551 | ₩62,551 | ₩62,551 | ₩62,551 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,948 | ₩62,429 | ₩61,948 | ₩62,283 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,263 | ₩61,263 | ₩61,263 | ₩61,263 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,254 | ₩62,182 | ₩61,254 | ₩62,182 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,763 | ₩62,936 | ₩62,482 | ₩62,482 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,444 | ₩63,444 | ₩62,269 | ₩62,405 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,165 | ₩64,181 | ₩64,165 | ₩64,181 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,125 | ₩64,125 | ₩63,990 | ₩63,990 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,427 | ₩64,427 | ₩64,427 | ₩64,427 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,165 | ₩64,407 | ₩64,045 | ₩64,407 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,152 | ₩64,161 | ₩64,045 | ₩64,161 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,404 | ₩63,431 | ₩63,310 | ₩63,431 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,404 | ₩63,417 | ₩63,364 | ₩63,417 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,030 | ₩63,030 | ₩62,920 | ₩62,920 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,289 | ₩62,750 | ₩62,289 | ₩62,703 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,462 | ₩62,462 | ₩62,462 | ₩62,462 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,624 | ₩61,624 | ₩61,624 | ₩61,624 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,091 | ₩62,091 | ₩62,091 | ₩62,091 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,374 | ₩62,389 | ₩61,374 | ₩62,237 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,077 | ₩63,077 | ₩63,077 | ₩63,077 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,055 | ₩62,573 | ₩62,055 | ₩62,573 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,109 | ₩62,109 | ₩62,109 | ₩62,109 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,205 | ₩62,205 | ₩62,205 | ₩62,205 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,185 | ₩62,185 | ₩62,185 | ₩62,185 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,625 | ₩61,625 | ₩61,625 | ₩61,625 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,787 | ₩61,787 | ₩61,787 | ₩61,787 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,479 | ₩60,694 | ₩60,439 | ₩60,694 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,135 | ₩60,135 | ₩60,135 | ₩60,135 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,453 | ₩60,453 | ₩60,453 | ₩60,453 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,186 | ₩60,186 | ₩60,186 | ₩60,186 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,623 | ₩59,623 | ₩59,623 | ₩59,623 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,686 | ₩59,686 | ₩59,686 | ₩59,686 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,065 | ₩60,065 | ₩60,065 | ₩60,065 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩59,957 | ₩59,957 | ₩59,957 | ₩59,957 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,340 | ₩59,340 | ₩59,340 | ₩59,340 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,677 | ₩59,677 | ₩59,677 | ₩59,677 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,033 | ₩59,033 | ₩59,033 | ₩59,033 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,406 | ₩59,406 | ₩59,406 | ₩59,406 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,064 | ₩59,598 | ₩59,064 | ₩59,526 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,703 | ₩58,703 | ₩58,694 | ₩58,694 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,571 | ₩58,571 | ₩58,571 | ₩58,571 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,899 | ₩57,899 | ₩57,899 | ₩57,899 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,593 | ₩57,071 | ₩56,593 | ₩57,071 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,567 | ₩56,567 | ₩56,428 | ₩56,428 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,456 | ₩56,456 | ₩56,456 | ₩56,456 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,099 | ₩56,099 | ₩55,725 | ₩56,007 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,110 | ₩54,478 | ₩54,110 | ₩54,478 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,390 | ₩54,474 | ₩54,390 | ₩54,474 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩53,976 | ₩54,248 | ₩53,976 | ₩54,248 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,194 | ₩54,194 | ₩54,194 | ₩54,194 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,673 | ₩53,673 | ₩53,673 | ₩53,673 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,049 | ₩52,049 | ₩52,049 | ₩52,049 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,216 | ₩52,216 | ₩52,216 | ₩52,216 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,263 | ₩53,263 | ₩53,263 | ₩53,263 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,390 | ₩54,390 | ₩54,277 | ₩54,277 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,096 | ₩54,096 | ₩53,920 | ₩53,920 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,323 | ₩54,354 | ₩54,323 | ₩54,354 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,712 | ₩53,712 | ₩53,712 | ₩53,712 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,685 | ₩54,685 | ₩54,685 | ₩54,685 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,891 | ₩54,891 | ₩54,891 | ₩54,891 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,671 | ₩55,671 | ₩55,671 | ₩55,671 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,685 | ₩55,685 | ₩55,494 | ₩55,494 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,887 | ₩54,887 | ₩54,887 | ₩54,887 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,317 | ₩55,317 | ₩55,317 | ₩55,317 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,273 | ₩56,273 | ₩56,260 | ₩56,260 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,674 | ₩56,674 | ₩56,348 | ₩56,348 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,739 | ₩56,410 | ₩55,739 | ₩56,410 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,126 | ₩56,126 | ₩55,894 | ₩55,894 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,807 | ₩56,807 | ₩56,326 | ₩56,706 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,860 | ₩57,101 | ₩56,860 | ₩57,089 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,326 | ₩56,687 | ₩56,326 | ₩56,569 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,473 | ₩57,134 | ₩56,473 | ₩57,134 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,889 | ₩57,915 | ₩57,443 | ₩57,443 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,387 | ₩57,387 | ₩57,387 | ₩57,387 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,101 | ₩57,101 | ₩56,754 | ₩56,816 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,221 | ₩57,488 | ₩57,221 | ₩57,488 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩56,983 | ₩56,983 | ₩56,983 | ₩56,983 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,047 | ₩57,278 | ₩57,047 | ₩57,278 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,513 | ₩56,846 | ₩56,393 | ₩56,846 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩56,981 | ₩56,981 | ₩56,734 | ₩56,734 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,806 | ₩56,806 | ₩56,806 | ₩56,806 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,822 | ₩57,822 | ₩57,822 | ₩57,822 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,837 | ₩57,837 | ₩57,837 | ₩57,837 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,026 | ₩58,026 | ₩58,026 | ₩58,026 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,798 | ₩57,798 | ₩57,798 | ₩57,798 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,608 | ₩56,608 | ₩56,608 | ₩56,608 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,341 | ₩57,341 | ₩57,341 | ₩57,341 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,555 | ₩57,599 | ₩57,328 | ₩57,599 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,426 | ₩58,426 | ₩58,426 | ₩58,426 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,066 | ₩58,066 | ₩58,066 | ₩58,066 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,623 | ₩58,623 | ₩58,369 | ₩58,369 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,654 | ₩58,654 | ₩58,654 | ₩58,654 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,610 | ₩58,610 | ₩58,610 | ₩58,610 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,311 | ₩58,311 | ₩58,311 | ₩58,311 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,931 | ₩57,931 | ₩57,931 | ₩57,931 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,889 | ₩57,934 | ₩57,889 | ₩57,934 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,141 | ₩57,512 | ₩57,141 | ₩57,512 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,208 | ₩57,208 | ₩56,851 | ₩56,851 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,172 | ₩58,172 | ₩58,172 | ₩58,172 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,303 | ₩58,303 | ₩58,156 | ₩58,156 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,036 | ₩58,036 | ₩58,036 | ₩58,036 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,410 | ₩58,424 | ₩58,410 | ₩58,424 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,646 | ₩58,646 | ₩58,646 | ₩58,646 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,642 | ₩58,642 | ₩58,642 | ₩58,642 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,263 | ₩58,289 | ₩58,263 | ₩58,289 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,490 | ₩58,490 | ₩58,402 | ₩58,402 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,496 | ₩58,496 | ₩58,496 | ₩58,496 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,052 | ₩58,052 | ₩58,052 | ₩58,052 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,635 | ₩57,822 | ₩57,635 | ₩57,731 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩58,016 | ₩58,089 | ₩57,813 | ₩57,813 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,219 | ₩58,219 | ₩58,219 | ₩58,219 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,183 | ₩58,263 | ₩58,183 | ₩58,263 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,487 | ₩58,487 | ₩58,487 | ₩58,487 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,462 | ₩58,462 | ₩58,462 | ₩58,462 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,256 | ₩58,256 | ₩58,256 | ₩58,256 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,005 | ₩58,005 | ₩58,005 | ₩58,005 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,615 | ₩57,627 | ₩57,562 | ₩57,627 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,181 | ₩57,428 | ₩57,181 | ₩57,352 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,248 | ₩57,248 | ₩56,839 | ₩56,839 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,315 | ₩57,579 | ₩57,315 | ₩57,579 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,644 | ₩57,644 | ₩57,644 | ₩57,644 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,662 | ₩57,728 | ₩57,662 | ₩57,728 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,380 | ₩58,380 | ₩58,380 | ₩58,380 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,364 | ₩58,364 | ₩58,364 | ₩58,364 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩58,006 | ₩58,006 | ₩58,006 | ₩58,006 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,142 | ₩58,142 | ₩58,032 | ₩58,032 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,249 | ₩58,249 | ₩58,249 | ₩58,249 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,757 | ₩58,757 | ₩57,982 | ₩58,080 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,133 | ₩58,133 | ₩58,133 | ₩58,133 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,981 | ₩57,981 | ₩57,981 | ₩57,981 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,777 | ₩57,777 | ₩57,777 | ₩57,777 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,794 | ₩57,794 | ₩57,794 | ₩57,794 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,409 | ₩57,409 | ₩57,409 | ₩57,409 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,860 | ₩56,860 | ₩56,860 | ₩56,860 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,231 | ₩55,859 | ₩55,231 | ₩55,859 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,074 | ₩57,074 | ₩55,338 | ₩55,338 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,607 | ₩56,607 | ₩56,193 | ₩56,244 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,832 | ₩56,272 | ₩55,832 | ₩56,272 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩56,967 | ₩56,967 | ₩56,455 | ₩56,455 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,730 | ₩56,994 | ₩56,700 | ₩56,994 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,769 | ₩57,769 | ₩56,994 | ₩57,029 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,022 | ₩58,028 | ₩58,022 | ₩58,028 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,722 | ₩58,036 | ₩57,635 | ₩57,974 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,315 | ₩57,823 | ₩57,274 | ₩57,823 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,882 | ₩56,882 | ₩56,882 | ₩56,882 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,953 | ₩56,953 | ₩56,953 | ₩56,953 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,690 | ₩57,690 | ₩57,690 | ₩57,690 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,407 | ₩57,407 | ₩57,407 | ₩57,407 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,078 | ₩58,078 | ₩58,078 | ₩58,078 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,098 | ₩58,098 | ₩58,098 | ₩58,098 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,882 | ₩57,882 | ₩57,882 | ₩57,882 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,623 | ₩58,623 | ₩58,460 | ₩58,460 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,595 | ₩58,595 | ₩58,595 | ₩58,595 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,009 | ₩58,363 | ₩58,009 | ₩58,363 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,408 | ₩57,556 | ₩57,408 | ₩57,546 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,045 | ₩57,045 | ₩57,045 | ₩57,045 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,746 | ₩56,746 | ₩56,746 | ₩56,746 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,161 | ₩57,161 | ₩57,161 | ₩57,161 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,101 | ₩57,101 | ₩57,101 | ₩57,101 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,436 | ₩56,436 | ₩56,436 | ₩56,436 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,075 | ₩56,075 | ₩56,075 | ₩56,075 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,296 | ₩56,296 | ₩56,296 | ₩56,296 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,093 | ₩56,093 | ₩56,093 | ₩56,093 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,269 | ₩56,269 | ₩56,269 | ₩56,269 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,313 | ₩56,313 | ₩55,406 | ₩55,406 | -1.61% | 200 |
|---|