시장 데이터를 불러오는 중
전체 종목
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 과거 주가
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF · USNZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,185 | ₩66,185 | ₩66,185 | ₩66,185 | 0.00% | 100 |
| 2026.10.08 | ₩65,966 | ₩65,966 | ₩65,742 | ₩65,742 | -0.34% | 100 |
| 2026.10.07 | ₩66,287 | ₩66,287 | ₩66,287 | ₩66,287 | 0.00% | 100 |
| 2026.10.06 | ₩66,354 | ₩66,394 | ₩66,354 | ₩66,394 | +0.06% | 100 |
| 2026.10.05 | ₩66,046 | ₩66,046 | ₩66,046 | ₩66,046 | 0.00% | 100 |
| 2026.10.02 | ₩65,574 | ₩65,574 | ₩65,574 | ₩65,574 | 0.00% | 100 |
| 2026.10.01 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 100 |
| 2026.09.30 | ₩65,169 | ₩65,169 | ₩65,169 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,169 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,118 | ₩65,118 | ₩65,118 | ₩65,118 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,232 | ₩65,232 | ₩65,232 | ₩65,232 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,809 | ₩65,809 | ₩65,809 | ₩65,809 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,424 | ₩65,424 | ₩65,424 | ₩65,424 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,352 | ₩65,352 | ₩65,352 | ₩65,352 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,020 | ₩66,020 | ₩66,020 | ₩66,020 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,756 | ₩64,756 | ₩64,756 | ₩64,756 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,827 | ₩64,827 | ₩64,827 | ₩64,827 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,911 | ₩63,911 | ₩63,911 | ₩63,911 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,671 | ₩64,671 | ₩64,502 | ₩64,502 | -0.26% | 500 |
|---|
| 2026.09.11 | ₩64,818 | ₩64,818 | ₩64,775 | ₩64,775 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩64,364 | ₩64,364 | ₩64,197 | ₩64,197 | -0.26% | 200 |
|---|
| 2026.09.09 | ₩64,751 | ₩64,751 | ₩64,604 | ₩64,604 | -0.23% | 800 |
|---|
| 2026.09.08 | ₩65,285 | ₩65,285 | ₩64,918 | ₩64,918 | -0.56% | 1천 |
|---|
| 2026.09.04 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,574 | ₩65,574 | ₩65,574 | ₩65,574 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,852 | ₩64,852 | ₩64,852 | ₩64,852 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,457 | ₩64,496 | ₩64,457 | ₩64,496 | +0.06% | 400 |
|---|
| 2026.08.31 | ₩65,065 | ₩65,065 | ₩65,065 | ₩65,065 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,292 | ₩65,292 | ₩65,292 | ₩65,292 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,218 | ₩65,456 | ₩65,186 | ₩65,456 | +0.36% | 1천 |
|---|
| 2026.08.26 | ₩64,851 | ₩64,851 | ₩64,851 | ₩64,851 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,914 | ₩64,914 | ₩64,914 | ₩64,914 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,637 | ₩64,637 | ₩64,637 | ₩64,637 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,938 | ₩64,938 | ₩64,863 | ₩64,863 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩64,778 | ₩64,778 | ₩64,514 | ₩64,514 | -0.41% | 3.2천 |
|---|
| 2026.08.19 | ₩64,959 | ₩64,959 | ₩64,959 | ₩64,959 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,778 | ₩64,778 | ₩64,776 | ₩64,776 | -0.00% | 1.8천 |
|---|
| 2026.08.17 | ₩65,306 | ₩65,306 | ₩65,306 | ₩65,306 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,608 | ₩65,608 | ₩65,608 | ₩65,608 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,790 | ₩65,790 | ₩65,790 | ₩65,790 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,265 | ₩65,265 | ₩65,265 | ₩65,265 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,078 | ₩65,078 | ₩65,078 | ₩65,078 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,472 | ₩65,472 | ₩65,321 | ₩65,321 | -0.23% | 300 |
|---|
| 2026.08.07 | ₩65,432 | ₩65,542 | ₩65,379 | ₩65,542 | +0.17% | 4.3천 |
|---|
| 2026.08.06 | ₩65,138 | ₩65,138 | ₩65,031 | ₩65,058 | -0.12% | 300 |
|---|
| 2026.08.05 | ₩65,248 | ₩65,248 | ₩65,248 | ₩65,248 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,938 | ₩65,298 | ₩64,938 | ₩65,277 | +0.52% | 400 |
|---|
| 2026.08.03 | ₩64,056 | ₩64,072 | ₩64,056 | ₩64,072 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩62,320 | ₩63,219 | ₩62,320 | ₩63,219 | +1.44% | 200 |
|---|
| 2026.07.30 | ₩62,427 | ₩62,707 | ₩62,427 | ₩62,707 | +0.45% | 200 |
|---|
| 2026.07.29 | ₩62,173 | ₩62,173 | ₩61,672 | ₩61,672 | -0.81% | 300 |
|---|
| 2026.07.28 | ₩62,213 | ₩62,631 | ₩62,213 | ₩62,631 | +0.67% | 200 |
|---|
| 2026.07.27 | ₩62,454 | ₩62,454 | ₩62,026 | ₩62,309 | -0.23% | 400 |
|---|
| 2026.07.24 | ₩62,120 | ₩62,440 | ₩62,120 | ₩62,211 | +0.15% | 5.3천 |
|---|
| 2026.07.23 | ₩62,161 | ₩62,161 | ₩62,161 | ₩62,161 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,255 | ₩63,255 | ₩63,255 | ₩63,255 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,374 | ₩63,374 | ₩63,374 | ₩63,374 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,790 | ₩62,790 | ₩62,790 | ₩62,790 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,618 | ₩63,618 | ₩63,618 | ₩63,618 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩63,996 | ₩63,996 | ₩63,996 | ₩63,996 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩63,689 | ₩63,689 | ₩63,689 | ₩63,689 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,335 | ₩63,393 | ₩63,335 | ₩63,393 | +0.09% | 200 |
|---|
| 2026.07.10 | ₩63,696 | ₩63,962 | ₩63,696 | ₩63,962 | +0.42% | 100 |
|---|
| 2026.07.09 | ₩63,442 | ₩63,608 | ₩63,442 | ₩63,608 | +0.26% | 200 |
|---|
| 2026.07.08 | ₩63,047 | ₩63,047 | ₩63,047 | ₩63,047 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,202 | ₩63,202 | ₩63,202 | ₩63,202 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩63,474 | ₩63,474 | ₩63,474 | ₩63,474 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩62,948 | ₩62,961 | ₩62,929 | ₩62,929 | -0.03% | 700 |
|---|
| 2026.07.01 | ₩63,056 | ₩63,056 | ₩63,056 | ₩63,056 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩63,117 | ₩63,117 | ₩63,117 | ₩63,117 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩62,053 | ₩62,539 | ₩62,053 | ₩62,539 | +0.78% | 100 |
|---|
| 2026.06.26 | ₩61,706 | ₩61,706 | ₩61,706 | ₩61,706 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩61,666 | ₩61,666 | ₩61,666 | ₩61,666 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,812 | ₩61,812 | ₩61,812 | ₩61,812 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩62,005 | ₩62,005 | ₩62,005 | ₩62,005 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,898 | ₩62,898 | ₩62,898 | ₩62,898 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩64,203 | ₩64,203 | ₩63,095 | ₩63,311 | -1.39% | 200 |
|---|
| 2026.06.17 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩63,402 | ₩63,402 | ₩63,402 | ₩63,402 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,785 | ₩63,785 | ₩63,785 | ₩63,785 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩62,562 | ₩62,562 | ₩62,562 | ₩62,562 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,959 | ₩62,440 | ₩61,959 | ₩62,295 | +0.54% | 200 |
|---|
| 2026.06.10 | ₩61,274 | ₩61,274 | ₩61,274 | ₩61,274 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,265 | ₩62,193 | ₩61,265 | ₩62,193 | +1.52% | 300 |
|---|
| 2026.06.08 | ₩62,774 | ₩62,948 | ₩62,494 | ₩62,494 | -0.45% | 400 |
|---|
| 2026.06.05 | ₩63,455 | ₩63,455 | ₩62,280 | ₩62,416 | -1.64% | 700 |
|---|
| 2026.06.04 | ₩64,177 | ₩64,193 | ₩64,177 | ₩64,193 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩64,136 | ₩64,136 | ₩64,002 | ₩64,002 | -0.21% | 5천 |
|---|
| 2026.06.02 | ₩64,438 | ₩64,438 | ₩64,438 | ₩64,438 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,177 | ₩64,418 | ₩64,056 | ₩64,418 | +0.38% | 12.1만 |
|---|
| 2026.05.29 | ₩64,163 | ₩64,173 | ₩64,056 | ₩64,173 | +0.01% | 400 |
|---|
| 2026.05.28 | ₩63,949 | ₩63,949 | ₩63,949 | ₩63,949 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩63,415 | ₩63,442 | ₩63,322 | ₩63,442 | +0.04% | 200 |
|---|
| 2026.05.26 | ₩63,415 | ₩63,429 | ₩63,375 | ₩63,429 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩63,041 | ₩63,041 | ₩62,932 | ₩62,932 | -0.17% | 400 |
|---|
| 2026.05.21 | ₩62,300 | ₩62,761 | ₩62,300 | ₩62,714 | +0.66% | 1.7천 |
|---|
| 2026.05.20 | ₩62,474 | ₩62,474 | ₩62,474 | ₩62,474 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,635 | ₩61,635 | ₩61,635 | ₩61,635 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,102 | ₩62,102 | ₩62,102 | ₩62,102 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩61,385 | ₩62,400 | ₩61,385 | ₩62,248 | +1.41% | 200 |
|---|
| 2026.05.14 | ₩63,088 | ₩63,088 | ₩63,088 | ₩63,088 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,066 | ₩62,584 | ₩62,066 | ₩62,584 | +0.83% | 12.6만 |
|---|
| 2026.05.12 | ₩62,120 | ₩62,120 | ₩62,120 | ₩62,120 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩62,216 | ₩62,216 | ₩62,216 | ₩62,216 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩62,196 | ₩62,196 | ₩62,196 | ₩62,196 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,636 | ₩61,636 | ₩61,636 | ₩61,636 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩61,798 | ₩61,798 | ₩61,798 | ₩61,798 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,490 | ₩60,705 | ₩60,450 | ₩60,705 | +0.36% | 300 |
|---|
| 2026.05.04 | ₩60,146 | ₩60,146 | ₩60,146 | ₩60,146 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,464 | ₩60,464 | ₩60,464 | ₩60,464 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,196 | ₩60,196 | ₩60,196 | ₩60,196 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,634 | ₩59,634 | ₩59,634 | ₩59,634 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,697 | ₩59,697 | ₩59,697 | ₩59,697 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩60,076 | ₩60,076 | ₩60,076 | ₩60,076 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩59,968 | ₩59,968 | ₩59,968 | ₩59,968 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,351 | ₩59,351 | ₩59,351 | ₩59,351 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,688 | ₩59,688 | ₩59,688 | ₩59,688 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,044 | ₩59,044 | ₩59,044 | ₩59,044 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,074 | ₩59,609 | ₩59,074 | ₩59,537 | +0.78% | 400 |
|---|
| 2026.04.16 | ₩58,714 | ₩58,714 | ₩58,705 | ₩58,705 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩58,582 | ₩58,582 | ₩58,582 | ₩58,582 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩57,910 | ₩57,910 | ₩57,910 | ₩57,910 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩56,604 | ₩57,082 | ₩56,604 | ₩57,082 | +0.84% | 100 |
|---|
| 2026.04.10 | ₩56,577 | ₩56,577 | ₩56,438 | ₩56,438 | -0.25% | 100 |
|---|
| 2026.04.09 | ₩56,466 | ₩56,466 | ₩56,466 | ₩56,466 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,109 | ₩56,109 | ₩55,735 | ₩56,017 | -0.16% | 400 |
|---|
| 2026.04.07 | ₩54,119 | ₩54,488 | ₩54,119 | ₩54,488 | +0.68% | 400 |
|---|
| 2026.04.06 | ₩54,400 | ₩54,484 | ₩54,400 | ₩54,484 | +0.15% | 100 |
|---|
| 2026.04.02 | ₩53,986 | ₩54,258 | ₩53,986 | ₩54,258 | +0.50% | 100 |
|---|
| 2026.04.01 | ₩54,203 | ₩54,203 | ₩54,203 | ₩54,203 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩53,683 | ₩53,683 | ₩53,683 | ₩53,683 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩52,058 | ₩52,058 | ₩52,058 | ₩52,058 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩52,225 | ₩52,225 | ₩52,225 | ₩52,225 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩53,273 | ₩53,273 | ₩53,273 | ₩53,273 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,400 | ₩54,400 | ₩54,286 | ₩54,286 | -0.21% | 100 |
|---|
| 2026.03.24 | ₩54,106 | ₩54,106 | ₩53,930 | ₩53,930 | -0.33% | 200 |
|---|
| 2026.03.23 | ₩54,333 | ₩54,364 | ₩54,333 | ₩54,364 | +0.06% | 100 |
|---|
| 2026.03.20 | ₩53,721 | ₩53,721 | ₩53,721 | ₩53,721 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,695 | ₩54,695 | ₩54,695 | ₩54,695 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩54,901 | ₩54,901 | ₩54,901 | ₩54,901 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,681 | ₩55,681 | ₩55,681 | ₩55,681 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,695 | ₩55,695 | ₩55,504 | ₩55,504 | -0.34% | 200 |
|---|
| 2026.03.13 | ₩54,897 | ₩54,897 | ₩54,897 | ₩54,897 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,327 | ₩55,327 | ₩55,327 | ₩55,327 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,283 | ₩56,283 | ₩56,270 | ₩56,270 | -0.02% | 300 |
|---|
| 2026.03.10 | ₩56,684 | ₩56,684 | ₩56,358 | ₩56,358 | -0.57% | 400 |
|---|
| 2026.03.09 | ₩55,749 | ₩56,421 | ₩55,749 | ₩56,421 | +1.21% | 300 |
|---|
| 2026.03.06 | ₩56,136 | ₩56,136 | ₩55,904 | ₩55,904 | -0.41% | 5.2천 |
|---|
| 2026.03.05 | ₩56,817 | ₩56,817 | ₩56,336 | ₩56,716 | -0.18% | 9.3천 |
|---|
| 2026.03.04 | ₩56,871 | ₩57,111 | ₩56,871 | ₩57,099 | +0.40% | 400 |
|---|
| 2026.03.03 | ₩56,336 | ₩56,697 | ₩56,336 | ₩56,580 | +0.43% | 500 |
|---|
| 2026.03.02 | ₩56,483 | ₩57,145 | ₩56,483 | ₩57,145 | +1.17% | 11.5만 |
|---|
| 2026.02.27 | ₩57,059 | ₩57,059 | ₩57,059 | ₩57,059 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,899 | ₩57,926 | ₩57,453 | ₩57,453 | -0.77% | 5.3만 |
|---|
| 2026.02.25 | ₩57,933 | ₩57,933 | ₩57,933 | ₩57,933 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,397 | ₩57,397 | ₩57,397 | ₩57,397 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,111 | ₩57,111 | ₩56,764 | ₩56,827 | -0.50% | 500 |
|---|
| 2026.02.20 | ₩57,231 | ₩57,498 | ₩57,231 | ₩57,498 | +0.47% | 200 |
|---|
| 2026.02.19 | ₩56,994 | ₩56,994 | ₩56,994 | ₩56,994 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,058 | ₩57,289 | ₩57,058 | ₩57,289 | +0.40% | 200 |
|---|
| 2026.02.17 | ₩56,523 | ₩56,856 | ₩56,403 | ₩56,856 | +0.59% | 1.2천 |
|---|
| 2026.02.13 | ₩56,991 | ₩56,991 | ₩56,744 | ₩56,744 | -0.43% | 400 |
|---|
| 2026.02.12 | ₩56,816 | ₩56,816 | ₩56,816 | ₩56,816 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,832 | ₩57,832 | ₩57,832 | ₩57,832 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,847 | ₩57,847 | ₩57,847 | ₩57,847 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,037 | ₩58,037 | ₩58,037 | ₩58,037 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,808 | ₩57,808 | ₩57,808 | ₩57,808 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,618 | ₩56,618 | ₩56,618 | ₩56,618 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,352 | ₩57,352 | ₩57,352 | ₩57,352 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩57,565 | ₩57,609 | ₩57,338 | ₩57,609 | +0.08% | 300 |
|---|
| 2026.02.02 | ₩58,436 | ₩58,436 | ₩58,436 | ₩58,436 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩58,077 | ₩58,077 | ₩58,077 | ₩58,077 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩58,634 | ₩58,634 | ₩58,380 | ₩58,380 | -0.43% | 300 |
|---|
| 2026.01.28 | ₩58,664 | ₩58,664 | ₩58,664 | ₩58,664 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩58,620 | ₩58,620 | ₩58,620 | ₩58,620 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩58,321 | ₩58,321 | ₩58,321 | ₩58,321 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩57,942 | ₩57,942 | ₩57,942 | ₩57,942 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,899 | ₩57,945 | ₩57,899 | ₩57,945 | +0.08% | 200 |
|---|
| 2026.01.21 | ₩57,151 | ₩57,522 | ₩57,151 | ₩57,522 | +0.65% | 500 |
|---|
| 2026.01.20 | ₩57,218 | ₩57,218 | ₩56,861 | ₩56,861 | -0.62% | 900 |
|---|
| 2026.01.16 | ₩58,182 | ₩58,182 | ₩58,182 | ₩58,182 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩58,313 | ₩58,313 | ₩58,166 | ₩58,166 | -0.25% | 300 |
|---|
| 2026.01.14 | ₩58,046 | ₩58,046 | ₩58,046 | ₩58,046 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩58,420 | ₩58,435 | ₩58,420 | ₩58,435 | +0.03% | 200 |
|---|
| 2026.01.12 | ₩58,656 | ₩58,656 | ₩58,656 | ₩58,656 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩58,652 | ₩58,652 | ₩58,652 | ₩58,652 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,273 | ₩58,300 | ₩58,273 | ₩58,300 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩58,500 | ₩58,500 | ₩58,412 | ₩58,412 | -0.15% | 300 |
|---|
| 2026.01.06 | ₩58,507 | ₩58,507 | ₩58,507 | ₩58,507 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩58,062 | ₩58,062 | ₩58,062 | ₩58,062 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩57,645 | ₩57,832 | ₩57,645 | ₩57,742 | +0.17% | 400 |
|---|
| 2025.12.31 | ₩58,026 | ₩58,099 | ₩57,823 | ₩57,823 | -0.35% | 800 |
|---|
| 2025.12.30 | ₩58,229 | ₩58,229 | ₩58,229 | ₩58,229 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,193 | ₩58,273 | ₩58,193 | ₩58,273 | +0.14% | 400 |
|---|
| 2025.12.26 | ₩58,497 | ₩58,497 | ₩58,497 | ₩58,497 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,472 | ₩58,472 | ₩58,472 | ₩58,472 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,266 | ₩58,266 | ₩58,266 | ₩58,266 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩58,015 | ₩58,015 | ₩58,015 | ₩58,015 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩57,625 | ₩57,637 | ₩57,572 | ₩57,637 | +0.02% | 400 |
|---|
| 2025.12.18 | ₩57,191 | ₩57,438 | ₩57,191 | ₩57,362 | +0.30% | 500 |
|---|
| 2025.12.17 | ₩57,258 | ₩57,258 | ₩56,849 | ₩56,849 | -0.71% | 600 |
|---|
| 2025.12.16 | ₩57,325 | ₩57,589 | ₩57,325 | ₩57,589 | +0.46% | 100 |
|---|
| 2025.12.15 | ₩57,655 | ₩57,655 | ₩57,655 | ₩57,655 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩57,672 | ₩57,739 | ₩57,672 | ₩57,739 | +0.12% | 100 |
|---|
| 2025.12.11 | ₩58,391 | ₩58,391 | ₩58,391 | ₩58,391 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩58,375 | ₩58,375 | ₩58,375 | ₩58,375 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩58,017 | ₩58,017 | ₩58,017 | ₩58,017 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,153 | ₩58,153 | ₩58,042 | ₩58,042 | -0.19% | 800 |
|---|
| 2025.12.05 | ₩58,260 | ₩58,260 | ₩58,260 | ₩58,260 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,767 | ₩58,767 | ₩57,993 | ₩58,090 | -1.15% | 1.3만 |
|---|
| 2025.12.03 | ₩58,144 | ₩58,144 | ₩58,144 | ₩58,144 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,991 | ₩57,991 | ₩57,991 | ₩57,991 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,787 | ₩57,787 | ₩57,787 | ₩57,787 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,033 | ₩58,033 | ₩58,033 | ₩58,033 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,804 | ₩57,804 | ₩57,804 | ₩57,804 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩57,420 | ₩57,420 | ₩57,420 | ₩57,420 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩56,871 | ₩56,871 | ₩56,871 | ₩56,871 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,241 | ₩55,869 | ₩55,241 | ₩55,869 | +1.14% | 400 |
|---|
| 2025.11.20 | ₩57,084 | ₩57,084 | ₩55,348 | ₩55,348 | -3.04% | 800 |
|---|
| 2025.11.19 | ₩56,617 | ₩56,617 | ₩56,203 | ₩56,254 | -0.64% | 700 |
|---|
| 2025.11.18 | ₩55,842 | ₩56,282 | ₩55,842 | ₩56,282 | +0.79% | 300 |
|---|
| 2025.11.17 | ₩56,978 | ₩56,978 | ₩56,465 | ₩56,465 | -0.90% | 300 |
|---|
| 2025.11.14 | ₩56,740 | ₩57,004 | ₩56,710 | ₩57,004 | +0.47% | 900 |
|---|
| 2025.11.13 | ₩57,779 | ₩57,779 | ₩57,004 | ₩57,039 | -1.28% | 500 |
|---|
| 2025.11.12 | ₩58,033 | ₩58,038 | ₩58,033 | ₩58,038 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩57,732 | ₩58,046 | ₩57,645 | ₩57,985 | +0.44% | 2.2천 |
|---|
| 2025.11.10 | ₩57,325 | ₩57,834 | ₩57,285 | ₩57,834 | +0.89% | 1.4만 |
|---|
| 2025.11.07 | ₩56,892 | ₩56,892 | ₩56,892 | ₩56,892 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,963 | ₩56,963 | ₩56,963 | ₩56,963 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩57,700 | ₩57,700 | ₩57,700 | ₩57,700 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩57,417 | ₩57,417 | ₩57,417 | ₩57,417 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩58,089 | ₩58,089 | ₩58,089 | ₩58,089 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,109 | ₩58,109 | ₩58,109 | ₩58,109 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩57,892 | ₩57,892 | ₩57,892 | ₩57,892 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,634 | ₩58,634 | ₩58,471 | ₩58,471 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩58,606 | ₩58,606 | ₩58,606 | ₩58,606 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,019 | ₩58,373 | ₩58,019 | ₩58,373 | +0.61% | 200 |
|---|
| 2025.10.24 | ₩57,418 | ₩57,567 | ₩57,418 | ₩57,556 | +0.24% | 3천 |
|---|
| 2025.10.23 | ₩57,055 | ₩57,055 | ₩57,055 | ₩57,055 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩56,756 | ₩56,756 | ₩56,756 | ₩56,756 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩57,171 | ₩57,171 | ₩57,171 | ₩57,171 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩57,111 | ₩57,111 | ₩57,111 | ₩57,111 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,446 | ₩56,446 | ₩56,446 | ₩56,446 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩56,085 | ₩56,085 | ₩56,085 | ₩56,085 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩56,306 | ₩56,306 | ₩56,306 | ₩56,306 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩56,103 | ₩56,103 | ₩56,103 | ₩56,103 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩56,279 | ₩56,279 | ₩56,279 | ₩56,279 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,323 | ₩56,323 | ₩55,416 | ₩55,416 | -1.61% | 200 |
|---|