시장 데이터를 불러오는 중
전체 종목
WisdomTree 1-3 Year Laddered Treasury Fund 과거 주가
WisdomTree 1-3 Year Laddered Treasury Fund · USSH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 1-3 Year Laddered Treasury Fund · USSH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,726 | ₩66,733 | ₩66,726 | ₩66,733 | +0.01% | 500 |
| 2026.10.08 | ₩66,666 | ₩66,760 | ₩66,666 | ₩66,746 | +0.12% | 3.4천 |
| 2026.10.07 | ₩66,666 | ₩66,733 | ₩66,659 | ₩66,720 | +0.08% | 900 |
| 2026.10.06 | ₩66,679 | ₩66,686 | ₩66,679 | ₩66,686 | +0.01% | 100 |
| 2026.10.05 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
| 2026.10.02 | ₩66,693 | ₩66,693 | ₩66,606 | ₩66,606 | -0.13% | 200 |
| 2026.10.01 | ₩66,693 | ₩66,693 | ₩66,654 | ₩66,654 | -0.06% | 400 |
| 2026.09.30 | ₩66,559 | ₩66,559 | ₩66,532 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,533 |
| -0.04% |
| 900 |
| 2026.09.29 | ₩66,452 | ₩66,517 | ₩66,452 | ₩66,517 | +0.10% | 500 |
|---|
| 2026.09.28 | ₩66,505 | ₩66,505 | ₩66,472 | ₩66,472 | -0.05% | 200 |
|---|
| 2026.09.25 | ₩66,490 | ₩66,559 | ₩66,490 | ₩66,559 | +0.10% | 2.3천 |
|---|
| 2026.09.24 | ₩66,646 | ₩66,646 | ₩66,646 | ₩66,646 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,677 | ₩66,677 | ₩66,677 | ₩66,677 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,824 | ₩66,827 | ₩66,813 | ₩66,813 | -0.02% | 6.3천 |
|---|
| 2026.09.18 | ₩66,800 | ₩66,800 | ₩66,780 | ₩66,780 | -0.03% | 100 |
|---|
| 2026.09.17 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩66,799 | ₩66,799 | ₩66,793 | ₩66,793 | -0.01% | 800 |
|---|
| 2026.09.15 | ₩66,854 | ₩66,867 | ₩66,854 | ₩66,854 | 0.00% | 6.5천 |
|---|
| 2026.09.14 | ₩66,854 | ₩66,907 | ₩66,854 | ₩66,874 | +0.03% | 1.2천 |
|---|
| 2026.09.11 | ₩66,921 | ₩66,921 | ₩66,887 | ₩66,887 | -0.05% | 100 |
|---|
| 2026.09.10 | ₩66,988 | ₩66,988 | ₩66,942 | ₩66,942 | -0.07% | 1.3천 |
|---|
| 2026.09.09 | ₩67,122 | ₩67,122 | ₩67,108 | ₩67,108 | -0.02% | 300 |
|---|
| 2026.09.08 | ₩67,148 | ₩67,148 | ₩67,142 | ₩67,142 | -0.01% | 100 |
|---|
| 2026.09.04 | ₩67,169 | ₩67,174 | ₩67,148 | ₩67,148 | -0.03% | 500 |
|---|
| 2026.09.03 | ₩67,175 | ₩67,175 | ₩67,169 | ₩67,169 | -0.01% | 700 |
|---|
| 2026.09.02 | ₩67,095 | ₩67,118 | ₩67,095 | ₩67,118 | +0.03% | 2.6천 |
|---|
| 2026.09.01 | ₩67,108 | ₩67,108 | ₩67,081 | ₩67,081 | -0.04% | 300 |
|---|
| 2026.08.31 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩67,282 | ₩67,282 | ₩67,128 | ₩67,128 | -0.23% | 500 |
|---|
| 2026.08.27 | ₩67,256 | ₩67,256 | ₩67,249 | ₩67,249 | -0.01% | 200 |
|---|
| 2026.08.26 | ₩67,256 | ₩67,256 | ₩67,249 | ₩67,256 | 0.00% | 1.2천 |
|---|
| 2026.08.25 | ₩67,482 | ₩67,497 | ₩67,478 | ₩67,497 | +0.02% | 2.4천 |
|---|
| 2026.08.24 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩67,457 | ₩67,466 | ₩67,457 | ₩67,466 | +0.01% | 300 |
|---|
| 2026.08.18 | ₩67,430 | ₩67,443 | ₩67,430 | ₩67,443 | +0.02% | 9.1천 |
|---|
| 2026.08.17 | ₩67,430 | ₩67,430 | ₩67,430 | ₩67,430 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,437 | ₩67,437 | ₩67,434 | ₩67,434 | -0.00% | 300 |
|---|
| 2026.08.13 | ₩67,443 | ₩67,443 | ₩67,443 | ₩67,443 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩67,319 | ₩67,319 | ₩67,296 | ₩67,296 | -0.03% | 700 |
|---|
| 2026.08.07 | ₩67,325 | ₩67,349 | ₩67,325 | ₩67,349 | +0.04% | 900 |
|---|
| 2026.08.06 | ₩67,257 | ₩67,269 | ₩67,257 | ₩67,269 | +0.02% | 300 |
|---|
| 2026.08.05 | ₩67,301 | ₩67,336 | ₩67,301 | ₩67,336 | +0.05% | 500 |
|---|
| 2026.08.04 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩67,202 | ₩67,202 | ₩67,175 | ₩67,202 | 0.00% | 4천 |
|---|
| 2026.07.30 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 1.8천 |
|---|
| 2026.07.22 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,376 | ₩67,390 | ₩67,376 | ₩67,390 | +0.02% | 200 |
|---|
| 2026.07.17 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,428 | ₩67,430 | ₩67,416 | ₩67,416 | -0.02% | 4.1천 |
|---|
| 2026.07.15 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,351 | ₩67,376 | ₩67,351 | ₩67,363 | +0.02% | 3천 |
|---|
| 2026.07.13 | ₩67,269 | ₩67,269 | ₩67,262 | ₩67,262 | -0.01% | 2.5천 |
|---|
| 2026.07.10 | ₩67,349 | ₩67,349 | ₩67,329 | ₩67,329 | -0.03% | 3.1천 |
|---|
| 2026.07.09 | ₩67,356 | ₩67,356 | ₩67,356 | ₩67,356 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,286 | ₩67,317 | ₩67,286 | ₩67,296 | +0.01% | 1천 |
|---|
| 2026.07.07 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,390 | ₩67,403 | ₩67,390 | ₩67,403 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,316 | ₩67,316 | ₩67,303 | ₩67,303 | -0.02% | 800 |
|---|
| 2026.06.30 | ₩67,349 | ₩67,349 | ₩67,309 | ₩67,309 | -0.06% | 600 |
|---|
| 2026.06.29 | ₩67,376 | ₩67,376 | ₩67,370 | ₩67,370 | -0.01% | 100 |
|---|
| 2026.06.26 | ₩67,390 | ₩67,395 | ₩67,370 | ₩67,376 | -0.02% | 5.8천 |
|---|
| 2026.06.25 | ₩67,336 | ₩67,336 | ₩67,316 | ₩67,316 | -0.03% | 900 |
|---|
| 2026.06.24 | ₩67,477 | ₩67,490 | ₩67,470 | ₩67,490 | +0.02% | 700 |
|---|
| 2026.06.23 | ₩67,415 | ₩67,415 | ₩67,415 | ₩67,415 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,361 | ₩67,361 | ₩67,361 | ₩67,361 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,450 | ₩67,450 | ₩67,423 | ₩67,423 | -0.04% | 800 |
|---|
| 2026.06.17 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,510 | ₩67,544 | ₩67,510 | ₩67,544 | +0.05% | 1.4만 |
|---|
| 2026.06.15 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩67,510 | ₩67,510 | ₩67,504 | ₩67,504 | -0.01% | 200 |
|---|
| 2026.06.10 | ₩67,403 | ₩67,403 | ₩67,394 | ₩67,396 | -0.01% | 600 |
|---|
| 2026.06.09 | ₩67,376 | ₩67,403 | ₩67,376 | ₩67,396 | +0.03% | 400 |
|---|
| 2026.06.08 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩67,329 | ₩67,336 | ₩67,329 | ₩67,332 | +0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩67,463 | ₩67,463 | ₩67,443 | ₩67,443 | -0.03% | 500 |
|---|
| 2026.06.03 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,443 | ₩67,443 | ₩67,443 | ₩67,443 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩67,403 | ₩67,443 | ₩67,403 | ₩67,443 | +0.06% | 8천 |
|---|
| 2026.05.29 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 2천 |
|---|
| 2026.05.28 | ₩67,443 | ₩67,443 | ₩67,443 | ₩67,443 | 0.00% | 2.7천 |
|---|
| 2026.05.27 | ₩67,430 | ₩67,430 | ₩67,416 | ₩67,416 | -0.02% | 500 |
|---|
| 2026.05.26 | ₩67,382 | ₩67,396 | ₩67,382 | ₩67,396 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩67,537 | ₩67,537 | ₩67,524 | ₩67,524 | -0.02% | 200 |
|---|
| 2026.05.21 | ₩67,504 | ₩67,537 | ₩67,504 | ₩67,537 | +0.05% | 1.1천 |
|---|
| 2026.05.20 | ₩67,562 | ₩67,571 | ₩67,562 | ₩67,571 | +0.01% | 900 |
|---|
| 2026.05.19 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩67,524 | ₩67,524 | ₩67,510 | ₩67,510 | -0.02% | 500 |
|---|
| 2026.05.15 | ₩67,497 | ₩67,497 | ₩67,497 | ₩67,497 | 0.00% | 600 |
|---|
| 2026.05.14 | ₩67,587 | ₩67,604 | ₩67,571 | ₩67,571 | -0.02% | 600 |
|---|
| 2026.05.13 | ₩67,564 | ₩67,591 | ₩67,564 | ₩67,591 | +0.04% | 1.1천 |
|---|
| 2026.05.12 | ₩67,575 | ₩67,575 | ₩67,575 | ₩67,575 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,624 | ₩67,624 | ₩67,624 | ₩67,624 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,684 | ₩67,684 | ₩67,671 | ₩67,684 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩67,698 | ₩67,698 | ₩67,638 | ₩67,638 | -0.09% | 200 |
|---|
| 2026.05.06 | ₩67,692 | ₩67,692 | ₩67,691 | ₩67,691 | -0.00% | 400 |
|---|
| 2026.05.05 | ₩67,591 | ₩67,604 | ₩67,591 | ₩67,597 | +0.01% | 7.7천 |
|---|
| 2026.05.04 | ₩67,617 | ₩67,617 | ₩67,550 | ₩67,564 | -0.08% | 6.3천 |
|---|
| 2026.05.01 | ₩67,644 | ₩67,644 | ₩67,631 | ₩67,631 | -0.02% | 1.5천 |
|---|
| 2026.04.30 | ₩67,605 | ₩67,617 | ₩67,605 | ₩67,611 | +0.01% | 2.6천 |
|---|
| 2026.04.29 | ₩67,617 | ₩67,617 | ₩67,564 | ₩67,564 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩67,671 | ₩67,671 | ₩67,658 | ₩67,658 | -0.02% | 600 |
|---|
| 2026.04.27 | ₩67,711 | ₩67,711 | ₩67,698 | ₩67,698 | -0.02% | 4.4천 |
|---|
| 2026.04.24 | ₩67,859 | ₩67,926 | ₩67,859 | ₩67,919 | +0.09% | 3천 |
|---|
| 2026.04.23 | ₩67,845 | ₩67,845 | ₩67,839 | ₩67,839 | -0.01% | 2.2천 |
|---|
| 2026.04.22 | ₩67,872 | ₩67,872 | ₩67,845 | ₩67,865 | -0.01% | 1.9천 |
|---|
| 2026.04.21 | ₩67,859 | ₩67,872 | ₩67,849 | ₩67,849 | -0.01% | 2.5천 |
|---|
| 2026.04.20 | ₩67,932 | ₩67,932 | ₩67,932 | ₩67,932 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,839 | ₩67,839 | ₩67,839 | ₩67,839 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,845 | ₩67,852 | ₩67,845 | ₩67,852 | +0.01% | 400 |
|---|
| 2026.04.14 | ₩67,832 | ₩67,872 | ₩67,832 | ₩67,872 | +0.06% | 5.3천 |
|---|
| 2026.04.13 | ₩67,818 | ₩67,832 | ₩67,818 | ₩67,818 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩67,772 | ₩67,772 | ₩67,772 | ₩67,772 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,770 | ₩67,778 | ₩67,770 | ₩67,778 | +0.01% | 900 |
|---|
| 2026.04.08 | ₩67,812 | ₩67,818 | ₩67,778 | ₩67,778 | -0.05% | 5.5천 |
|---|
| 2026.04.07 | ₩67,666 | ₩67,726 | ₩67,666 | ₩67,726 | +0.09% | 400 |
|---|
| 2026.04.06 | ₩67,658 | ₩67,684 | ₩67,658 | ₩67,671 | +0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩67,749 | ₩67,749 | ₩67,725 | ₩67,731 | -0.03% | 2.3천 |
|---|
| 2026.04.01 | ₩67,695 | ₩67,695 | ₩67,684 | ₩67,684 | -0.02% | 800 |
|---|
| 2026.03.31 | ₩67,684 | ₩67,705 | ₩67,684 | ₩67,705 | +0.03% | 200 |
|---|
| 2026.03.30 | ₩67,658 | ₩67,658 | ₩67,656 | ₩67,656 | -0.00% | 400 |
|---|
| 2026.03.27 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩67,418 | ₩67,430 | ₩67,418 | ₩67,430 | +0.02% | 500 |
|---|
| 2026.03.25 | ₩67,759 | ₩67,759 | ₩67,759 | ₩67,759 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,778 | ₩67,778 | ₩67,778 | ₩67,778 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩67,684 | ₩67,698 | ₩67,684 | ₩67,698 | +0.02% | 500 |
|---|
| 2026.03.19 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,964 | ₩67,964 | ₩67,964 | ₩67,964 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,912 | ₩67,948 | ₩67,912 | ₩67,948 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩67,872 | ₩67,872 | ₩67,872 | ₩67,872 | 0.00% | 500 |
|---|
| 2026.03.12 | ₩67,832 | ₩67,852 | ₩67,805 | ₩67,852 | +0.03% | 500 |
|---|
| 2026.03.11 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩68,068 | ₩68,068 | ₩68,026 | ₩68,026 | -0.06% | 3.3천 |
|---|
| 2026.03.09 | ₩68,019 | ₩68,060 | ₩68,019 | ₩68,060 | +0.06% | 200 |
|---|
| 2026.03.06 | ₩68,040 | ₩68,040 | ₩68,040 | ₩68,040 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩67,999 | ₩68,006 | ₩67,999 | ₩68,006 | +0.01% | 400 |
|---|
| 2026.03.04 | ₩68,045 | ₩68,045 | ₩68,045 | ₩68,045 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,147 | ₩68,147 | ₩68,100 | ₩68,113 | -0.05% | 1.6만 |
|---|
| 2026.02.27 | ₩68,200 | ₩68,234 | ₩68,200 | ₩68,220 | +0.03% | 3.5천 |
|---|
| 2026.02.26 | ₩68,127 | ₩68,136 | ₩68,120 | ₩68,136 | +0.01% | 800 |
|---|
| 2026.02.25 | ₩68,098 | ₩68,098 | ₩68,093 | ₩68,093 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩68,102 | ₩68,102 | ₩68,100 | ₩68,100 | -0.00% | 900 |
|---|
| 2026.02.23 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩68,261 | ₩68,269 | ₩68,234 | ₩68,247 | -0.02% | 7.1천 |
|---|
| 2026.02.19 | ₩68,247 | ₩68,261 | ₩68,247 | ₩68,247 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩68,247 | ₩68,261 | ₩68,241 | ₩68,241 | -0.01% | 2.1천 |
|---|
| 2026.02.17 | ₩68,287 | ₩68,287 | ₩68,274 | ₩68,274 | -0.02% | 600 |
|---|
| 2026.02.13 | ₩68,301 | ₩68,301 | ₩68,301 | ₩68,301 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩68,207 | ₩68,207 | ₩68,207 | ₩68,207 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩68,140 | ₩68,140 | ₩68,133 | ₩68,133 | -0.01% | 200 |
|---|
| 2026.02.10 | ₩68,207 | ₩68,207 | ₩68,200 | ₩68,200 | -0.01% | 500 |
|---|
| 2026.02.09 | ₩68,167 | ₩68,167 | ₩68,141 | ₩68,147 | -0.03% | 600 |
|---|
| 2026.02.06 | ₩68,127 | ₩68,127 | ₩68,127 | ₩68,127 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩68,127 | ₩68,153 | ₩68,100 | ₩68,147 | +0.03% | 1.7천 |
|---|
| 2026.02.04 | ₩68,006 | ₩68,033 | ₩68,006 | ₩68,026 | +0.03% | 2.5천 |
|---|
| 2026.02.03 | ₩67,979 | ₩68,019 | ₩67,979 | ₩68,013 | +0.05% | 1천 |
|---|
| 2026.02.02 | ₩68,006 | ₩68,019 | ₩67,999 | ₩67,999 | -0.01% | 9.4천 |
|---|
| 2026.01.30 | ₩68,033 | ₩68,060 | ₩68,033 | ₩68,053 | +0.03% | 300 |
|---|
| 2026.01.29 | ₩67,993 | ₩68,006 | ₩67,993 | ₩67,999 | +0.01% | 6.6천 |
|---|
| 2026.01.28 | ₩67,952 | ₩67,966 | ₩67,952 | ₩67,952 | 0.00% | 800 |
|---|
| 2026.01.27 | ₩67,979 | ₩67,979 | ₩67,939 | ₩67,960 | -0.03% | 2천 |
|---|
| 2026.01.26 | ₩68,153 | ₩68,153 | ₩68,140 | ₩68,140 | -0.02% | 400 |
|---|
| 2026.01.23 | ₩68,127 | ₩68,127 | ₩68,113 | ₩68,127 | 0.00% | 1천 |
|---|
| 2026.01.22 | ₩68,098 | ₩68,098 | ₩68,093 | ₩68,093 | -0.01% | 1.3천 |
|---|
| 2026.01.21 | ₩68,113 | ₩68,113 | ₩68,113 | ₩68,113 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,153 | ₩68,153 | ₩68,120 | ₩68,120 | -0.05% | 1.2천 |
|---|
| 2026.01.14 | ₩68,145 | ₩68,180 | ₩68,145 | ₩68,160 | +0.02% | 1.1만 |
|---|
| 2026.01.13 | ₩68,140 | ₩68,140 | ₩68,136 | ₩68,140 | 0.00% | 1.7천 |
|---|
| 2026.01.12 | ₩68,113 | ₩68,113 | ₩68,100 | ₩68,113 | 0.00% | 2.7천 |
|---|
| 2026.01.09 | ₩68,127 | ₩68,127 | ₩68,100 | ₩68,113 | -0.02% | 2.6천 |
|---|
| 2026.01.08 | ₩68,127 | ₩68,167 | ₩68,127 | ₩68,140 | +0.02% | 7.3천 |
|---|
| 2026.01.07 | ₩68,160 | ₩68,180 | ₩68,153 | ₩68,167 | +0.01% | 1.1만 |
|---|
| 2026.01.06 | ₩68,157 | ₩68,167 | ₩68,140 | ₩68,167 | +0.01% | 300 |
|---|
| 2026.01.05 | ₩68,153 | ₩68,167 | ₩68,153 | ₩68,167 | +0.02% | 6.8천 |
|---|
| 2026.01.02 | ₩68,129 | ₩68,133 | ₩68,127 | ₩68,133 | +0.01% | 2.5천 |
|---|
| 2025.12.31 | ₩68,127 | ₩68,151 | ₩68,113 | ₩68,113 | -0.02% | 2.5천 |
|---|
| 2025.12.30 | ₩68,127 | ₩68,133 | ₩68,127 | ₩68,133 | +0.01% | 1.8천 |
|---|
| 2025.12.29 | ₩68,127 | ₩68,127 | ₩68,120 | ₩68,120 | -0.01% | 400 |
|---|
| 2025.12.26 | ₩68,086 | ₩68,086 | ₩68,084 | ₩68,084 | -0.00% | 200 |
|---|
| 2025.12.24 | ₩68,219 | ₩68,234 | ₩68,204 | ₩68,234 | +0.02% | 1.2만 |
|---|
| 2025.12.23 | ₩68,194 | ₩68,200 | ₩68,194 | ₩68,200 | +0.01% | 200 |
|---|
| 2025.12.22 | ₩68,241 | ₩68,241 | ₩68,234 | ₩68,241 | 0.00% | 1.6천 |
|---|
| 2025.12.19 | ₩68,255 | ₩68,255 | ₩68,234 | ₩68,241 | -0.02% | 800 |
|---|
| 2025.12.18 | ₩68,255 | ₩68,261 | ₩68,255 | ₩68,261 | +0.01% | 300 |
|---|
| 2025.12.17 | ₩68,220 | ₩68,220 | ₩68,220 | ₩68,220 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩68,207 | ₩68,234 | ₩68,207 | ₩68,220 | +0.02% | 300 |
|---|
| 2025.12.15 | ₩68,187 | ₩68,187 | ₩68,180 | ₩68,180 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩68,113 | ₩68,147 | ₩68,100 | ₩68,140 | +0.04% | 9.5천 |
|---|
| 2025.12.11 | ₩68,140 | ₩68,147 | ₩68,133 | ₩68,133 | -0.01% | 1.3천 |
|---|
| 2025.12.10 | ₩68,109 | ₩68,140 | ₩68,109 | ₩68,120 | +0.02% | 5천 |
|---|
| 2025.12.09 | ₩68,140 | ₩68,140 | ₩68,080 | ₩68,080 | -0.09% | 8.9천 |
|---|
| 2025.12.08 | ₩68,127 | ₩68,127 | ₩68,090 | ₩68,100 | -0.04% | 800 |
|---|
| 2025.12.05 | ₩68,127 | ₩68,127 | ₩68,127 | ₩68,127 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,140 | ₩68,153 | ₩68,140 | ₩68,153 | +0.02% | 400 |
|---|
| 2025.12.03 | ₩68,167 | ₩68,194 | ₩68,167 | ₩68,194 | +0.04% | 200 |
|---|
| 2025.12.02 | ₩68,153 | ₩68,153 | ₩68,153 | ₩68,153 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,127 | ₩68,127 | ₩68,113 | ₩68,113 | -0.02% | 300 |
|---|
| 2025.11.28 | ₩68,178 | ₩68,178 | ₩68,178 | ₩68,178 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,155 | ₩68,167 | ₩68,140 | ₩68,167 | +0.02% | 6.1천 |
|---|
| 2025.11.25 | ₩68,144 | ₩68,174 | ₩68,144 | ₩68,174 | +0.04% | 500 |
|---|
| 2025.11.24 | ₩68,133 | ₩68,133 | ₩68,133 | ₩68,133 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,341 | ₩68,341 | ₩68,301 | ₩68,314 | -0.04% | 2.6천 |
|---|
| 2025.11.20 | ₩68,247 | ₩68,247 | ₩68,245 | ₩68,247 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩68,234 | ₩68,234 | ₩68,194 | ₩68,194 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩68,190 | ₩68,207 | ₩68,180 | ₩68,194 | +0.01% | 3.8천 |
|---|
| 2025.11.17 | ₩68,147 | ₩68,147 | ₩68,147 | ₩68,147 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,167 | ₩68,174 | ₩68,167 | ₩68,174 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩68,187 | ₩68,187 | ₩68,187 | ₩68,187 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,133 | ₩68,133 | ₩68,133 | ₩68,133 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,152 | ₩68,180 | ₩68,152 | ₩68,167 | +0.02% | 8.1천 |
|---|
| 2025.11.06 | ₩68,167 | ₩68,167 | ₩68,113 | ₩68,140 | -0.04% | 5.3천 |
|---|
| 2025.11.05 | ₩68,046 | ₩68,046 | ₩68,046 | ₩68,046 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,127 | ₩68,127 | ₩68,107 | ₩68,107 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩68,073 | ₩68,073 | ₩68,058 | ₩68,066 | -0.01% | 700 |
|---|
| 2025.10.31 | ₩68,068 | ₩68,068 | ₩68,060 | ₩68,060 | -0.01% | 100 |
|---|
| 2025.10.30 | ₩68,034 | ₩68,035 | ₩68,033 | ₩68,033 | -0.00% | 700 |
|---|
| 2025.10.29 | ₩68,178 | ₩68,180 | ₩68,033 | ₩68,033 | -0.21% | 1.8천 |
|---|
| 2025.10.28 | ₩68,164 | ₩68,164 | ₩68,160 | ₩68,160 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩68,368 | ₩68,368 | ₩68,354 | ₩68,354 | -0.02% | 100 |
|---|
| 2025.10.24 | ₩68,408 | ₩68,408 | ₩68,375 | ₩68,375 | -0.05% | 300 |
|---|
| 2025.10.23 | ₩68,395 | ₩68,395 | ₩68,348 | ₩68,348 | -0.07% | 200 |
|---|
| 2025.10.22 | ₩68,395 | ₩68,421 | ₩68,381 | ₩68,395 | 0.00% | 2.3천 |
|---|
| 2025.10.21 | ₩68,408 | ₩68,408 | ₩68,375 | ₩68,375 | -0.05% | 5.1천 |
|---|
| 2025.10.20 | ₩68,381 | ₩68,381 | ₩68,361 | ₩68,361 | -0.03% | 1.5천 |
|---|
| 2025.10.17 | ₩68,381 | ₩68,381 | ₩68,354 | ₩68,354 | -0.04% | 1.6천 |
|---|
| 2025.10.16 | ₩68,395 | ₩68,408 | ₩68,383 | ₩68,388 | -0.01% | 6.3천 |
|---|
| 2025.10.15 | ₩68,265 | ₩68,281 | ₩68,265 | ₩68,281 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩68,301 | ₩68,308 | ₩68,301 | ₩68,308 | +0.01% | 300 |
|---|
| 2025.10.13 | ₩68,287 | ₩68,287 | ₩68,267 | ₩68,267 | -0.03% | 100 |
|---|
| 2025.10.10 | ₩68,255 | ₩68,255 | ₩68,241 | ₩68,241 | -0.02% | 2.3천 |
|---|