시장 데이터를 불러오는 중
전체 종목
WisdomTree 1-3 Year Laddered Treasury Fund 과거 주가
WisdomTree 1-3 Year Laddered Treasury Fund · USSH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 1-3 Year Laddered Treasury Fund · USSH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,450 | ₩66,457 | ₩66,450 | ₩66,457 | +0.01% | 500 |
| 2026.10.08 | ₩66,390 | ₩66,483 | ₩66,390 | ₩66,470 | +0.12% | 3.4천 |
| 2026.10.07 | ₩66,390 | ₩66,457 | ₩66,383 | ₩66,443 | +0.08% | 900 |
| 2026.10.06 | ₩66,403 | ₩66,410 | ₩66,403 | ₩66,410 | +0.01% | 100 |
| 2026.10.05 | ₩66,363 | ₩66,363 | ₩66,363 | ₩66,363 | 0.00% | 100 |
| 2026.10.02 | ₩66,417 | ₩66,417 | ₩66,330 | ₩66,330 | -0.13% | 200 |
| 2026.10.01 | ₩66,417 | ₩66,417 | ₩66,378 | ₩66,378 | -0.06% | 400 |
| 2026.09.30 | ₩66,283 | ₩66,283 | ₩66,256 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,258 |
| -0.04% |
| 900 |
| 2026.09.29 | ₩66,176 | ₩66,242 | ₩66,176 | ₩66,242 | +0.10% | 500 |
|---|
| 2026.09.28 | ₩66,230 | ₩66,230 | ₩66,196 | ₩66,196 | -0.05% | 200 |
|---|
| 2026.09.25 | ₩66,215 | ₩66,283 | ₩66,215 | ₩66,283 | +0.10% | 2.3천 |
|---|
| 2026.09.24 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,401 | ₩66,401 | ₩66,401 | ₩66,401 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,547 | ₩66,550 | ₩66,537 | ₩66,537 | -0.02% | 6.3천 |
|---|
| 2026.09.18 | ₩66,523 | ₩66,523 | ₩66,503 | ₩66,503 | -0.03% | 100 |
|---|
| 2026.09.17 | ₩66,583 | ₩66,583 | ₩66,583 | ₩66,583 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩66,522 | ₩66,522 | ₩66,517 | ₩66,517 | -0.01% | 800 |
|---|
| 2026.09.15 | ₩66,577 | ₩66,590 | ₩66,577 | ₩66,577 | 0.00% | 6.5천 |
|---|
| 2026.09.14 | ₩66,577 | ₩66,630 | ₩66,577 | ₩66,597 | +0.03% | 1.2천 |
|---|
| 2026.09.11 | ₩66,643 | ₩66,643 | ₩66,610 | ₩66,610 | -0.05% | 100 |
|---|
| 2026.09.10 | ₩66,710 | ₩66,710 | ₩66,665 | ₩66,665 | -0.07% | 1.3천 |
|---|
| 2026.09.09 | ₩66,844 | ₩66,844 | ₩66,830 | ₩66,830 | -0.02% | 300 |
|---|
| 2026.09.08 | ₩66,870 | ₩66,870 | ₩66,864 | ₩66,864 | -0.01% | 100 |
|---|
| 2026.09.04 | ₩66,890 | ₩66,896 | ₩66,870 | ₩66,870 | -0.03% | 500 |
|---|
| 2026.09.03 | ₩66,897 | ₩66,897 | ₩66,890 | ₩66,890 | -0.01% | 700 |
|---|
| 2026.09.02 | ₩66,817 | ₩66,840 | ₩66,817 | ₩66,840 | +0.03% | 2.6천 |
|---|
| 2026.09.01 | ₩66,830 | ₩66,830 | ₩66,804 | ₩66,804 | -0.04% | 300 |
|---|
| 2026.08.31 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩67,004 | ₩67,004 | ₩66,850 | ₩66,850 | -0.23% | 500 |
|---|
| 2026.08.27 | ₩66,977 | ₩66,977 | ₩66,970 | ₩66,970 | -0.01% | 200 |
|---|
| 2026.08.26 | ₩66,977 | ₩66,977 | ₩66,970 | ₩66,977 | 0.00% | 1.2천 |
|---|
| 2026.08.25 | ₩67,203 | ₩67,217 | ₩67,199 | ₩67,217 | +0.02% | 2.4천 |
|---|
| 2026.08.24 | ₩67,144 | ₩67,144 | ₩67,144 | ₩67,144 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩67,137 | ₩67,137 | ₩67,137 | ₩67,137 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩67,177 | ₩67,187 | ₩67,177 | ₩67,187 | +0.01% | 300 |
|---|
| 2026.08.18 | ₩67,151 | ₩67,164 | ₩67,151 | ₩67,164 | +0.02% | 9.1천 |
|---|
| 2026.08.17 | ₩67,151 | ₩67,151 | ₩67,151 | ₩67,151 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,157 | ₩67,157 | ₩67,155 | ₩67,155 | -0.00% | 300 |
|---|
| 2026.08.13 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩67,040 | ₩67,040 | ₩67,017 | ₩67,017 | -0.03% | 700 |
|---|
| 2026.08.07 | ₩67,046 | ₩67,070 | ₩67,046 | ₩67,070 | +0.04% | 900 |
|---|
| 2026.08.06 | ₩66,978 | ₩66,990 | ₩66,978 | ₩66,990 | +0.02% | 300 |
|---|
| 2026.08.05 | ₩67,022 | ₩67,057 | ₩67,022 | ₩67,057 | +0.05% | 500 |
|---|
| 2026.08.04 | ₩67,034 | ₩67,034 | ₩67,034 | ₩67,034 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,924 | ₩66,924 | ₩66,897 | ₩66,924 | 0.00% | 4천 |
|---|
| 2026.07.30 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,897 | ₩66,897 | ₩66,897 | ₩66,897 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩67,030 | ₩67,030 | ₩67,030 | ₩67,030 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,010 | ₩67,010 | ₩67,010 | ₩67,010 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,957 | ₩66,957 | ₩66,957 | ₩66,957 | 0.00% | 1.8천 |
|---|
| 2026.07.22 | ₩67,010 | ₩67,010 | ₩67,010 | ₩67,010 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,097 | ₩67,110 | ₩67,097 | ₩67,110 | +0.02% | 200 |
|---|
| 2026.07.17 | ₩67,137 | ₩67,137 | ₩67,137 | ₩67,137 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,149 | ₩67,151 | ₩67,137 | ₩67,137 | -0.02% | 4.1천 |
|---|
| 2026.07.15 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,072 | ₩67,097 | ₩67,072 | ₩67,084 | +0.02% | 3천 |
|---|
| 2026.07.13 | ₩66,990 | ₩66,990 | ₩66,984 | ₩66,984 | -0.01% | 2.5천 |
|---|
| 2026.07.10 | ₩67,070 | ₩67,070 | ₩67,050 | ₩67,050 | -0.03% | 3.1천 |
|---|
| 2026.07.09 | ₩67,077 | ₩67,077 | ₩67,077 | ₩67,077 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,008 | ₩67,038 | ₩67,008 | ₩67,017 | +0.01% | 1천 |
|---|
| 2026.07.07 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,110 | ₩67,124 | ₩67,110 | ₩67,124 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,037 | ₩67,037 | ₩67,024 | ₩67,024 | -0.02% | 800 |
|---|
| 2026.06.30 | ₩67,070 | ₩67,070 | ₩67,030 | ₩67,030 | -0.06% | 600 |
|---|
| 2026.06.29 | ₩67,097 | ₩67,097 | ₩67,090 | ₩67,090 | -0.01% | 100 |
|---|
| 2026.06.26 | ₩67,110 | ₩67,116 | ₩67,090 | ₩67,097 | -0.02% | 5.8천 |
|---|
| 2026.06.25 | ₩67,057 | ₩67,057 | ₩67,037 | ₩67,037 | -0.03% | 900 |
|---|
| 2026.06.24 | ₩67,197 | ₩67,211 | ₩67,191 | ₩67,211 | +0.02% | 700 |
|---|
| 2026.06.23 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,082 | ₩67,082 | ₩67,082 | ₩67,082 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,171 | ₩67,171 | ₩67,144 | ₩67,144 | -0.04% | 800 |
|---|
| 2026.06.17 | ₩67,064 | ₩67,064 | ₩67,064 | ₩67,064 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,231 | ₩67,264 | ₩67,231 | ₩67,264 | +0.05% | 1.4만 |
|---|
| 2026.06.15 | ₩67,237 | ₩67,237 | ₩67,237 | ₩67,237 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩67,231 | ₩67,231 | ₩67,224 | ₩67,224 | -0.01% | 200 |
|---|
| 2026.06.10 | ₩67,124 | ₩67,124 | ₩67,114 | ₩67,117 | -0.01% | 600 |
|---|
| 2026.06.09 | ₩67,097 | ₩67,124 | ₩67,097 | ₩67,117 | +0.03% | 400 |
|---|
| 2026.06.08 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩67,050 | ₩67,057 | ₩67,050 | ₩67,053 | +0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩67,184 | ₩67,184 | ₩67,164 | ₩67,164 | -0.03% | 500 |
|---|
| 2026.06.03 | ₩67,124 | ₩67,124 | ₩67,124 | ₩67,124 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩67,124 | ₩67,164 | ₩67,124 | ₩67,164 | +0.06% | 8천 |
|---|
| 2026.05.29 | ₩67,224 | ₩67,224 | ₩67,224 | ₩67,224 | 0.00% | 2천 |
|---|
| 2026.05.28 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 2.7천 |
|---|
| 2026.05.27 | ₩67,151 | ₩67,151 | ₩67,137 | ₩67,137 | -0.02% | 500 |
|---|
| 2026.05.26 | ₩67,102 | ₩67,117 | ₩67,102 | ₩67,117 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩67,257 | ₩67,257 | ₩67,244 | ₩67,244 | -0.02% | 200 |
|---|
| 2026.05.21 | ₩67,224 | ₩67,257 | ₩67,224 | ₩67,257 | +0.05% | 1.1천 |
|---|
| 2026.05.20 | ₩67,283 | ₩67,291 | ₩67,283 | ₩67,291 | +0.01% | 900 |
|---|
| 2026.05.19 | ₩67,184 | ₩67,184 | ₩67,184 | ₩67,184 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩67,244 | ₩67,244 | ₩67,231 | ₩67,231 | -0.02% | 500 |
|---|
| 2026.05.15 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 600 |
|---|
| 2026.05.14 | ₩67,307 | ₩67,324 | ₩67,291 | ₩67,291 | -0.02% | 600 |
|---|
| 2026.05.13 | ₩67,284 | ₩67,311 | ₩67,284 | ₩67,311 | +0.04% | 1.1천 |
|---|
| 2026.05.12 | ₩67,295 | ₩67,295 | ₩67,295 | ₩67,295 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,344 | ₩67,344 | ₩67,344 | ₩67,344 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,404 | ₩67,404 | ₩67,391 | ₩67,404 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩67,417 | ₩67,417 | ₩67,357 | ₩67,357 | -0.09% | 200 |
|---|
| 2026.05.06 | ₩67,412 | ₩67,412 | ₩67,411 | ₩67,411 | -0.00% | 400 |
|---|
| 2026.05.05 | ₩67,311 | ₩67,324 | ₩67,311 | ₩67,317 | +0.01% | 7.7천 |
|---|
| 2026.05.04 | ₩67,337 | ₩67,337 | ₩67,271 | ₩67,284 | -0.08% | 6.3천 |
|---|
| 2026.05.01 | ₩67,364 | ₩67,364 | ₩67,351 | ₩67,351 | -0.02% | 1.5천 |
|---|
| 2026.04.30 | ₩67,325 | ₩67,337 | ₩67,325 | ₩67,331 | +0.01% | 2.6천 |
|---|
| 2026.04.29 | ₩67,337 | ₩67,337 | ₩67,284 | ₩67,284 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩67,391 | ₩67,391 | ₩67,377 | ₩67,377 | -0.02% | 600 |
|---|
| 2026.04.27 | ₩67,431 | ₩67,431 | ₩67,417 | ₩67,417 | -0.02% | 4.4천 |
|---|
| 2026.04.24 | ₩67,578 | ₩67,644 | ₩67,578 | ₩67,638 | +0.09% | 3천 |
|---|
| 2026.04.23 | ₩67,564 | ₩67,564 | ₩67,558 | ₩67,558 | -0.01% | 2.2천 |
|---|
| 2026.04.22 | ₩67,591 | ₩67,591 | ₩67,564 | ₩67,584 | -0.01% | 1.9천 |
|---|
| 2026.04.21 | ₩67,578 | ₩67,591 | ₩67,568 | ₩67,568 | -0.01% | 2.5천 |
|---|
| 2026.04.20 | ₩67,651 | ₩67,651 | ₩67,651 | ₩67,651 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,558 | ₩67,558 | ₩67,558 | ₩67,558 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,564 | ₩67,571 | ₩67,564 | ₩67,571 | +0.01% | 400 |
|---|
| 2026.04.14 | ₩67,551 | ₩67,591 | ₩67,551 | ₩67,591 | +0.06% | 5.3천 |
|---|
| 2026.04.13 | ₩67,538 | ₩67,551 | ₩67,538 | ₩67,538 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩67,491 | ₩67,491 | ₩67,491 | ₩67,491 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,489 | ₩67,497 | ₩67,489 | ₩67,497 | +0.01% | 900 |
|---|
| 2026.04.08 | ₩67,531 | ₩67,538 | ₩67,497 | ₩67,497 | -0.05% | 5.5천 |
|---|
| 2026.04.07 | ₩67,385 | ₩67,445 | ₩67,385 | ₩67,445 | +0.09% | 400 |
|---|
| 2026.04.06 | ₩67,377 | ₩67,404 | ₩67,377 | ₩67,391 | +0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩67,468 | ₩67,468 | ₩67,444 | ₩67,451 | -0.03% | 2.3천 |
|---|
| 2026.04.01 | ₩67,415 | ₩67,415 | ₩67,404 | ₩67,404 | -0.02% | 800 |
|---|
| 2026.03.31 | ₩67,404 | ₩67,424 | ₩67,404 | ₩67,424 | +0.03% | 200 |
|---|
| 2026.03.30 | ₩67,377 | ₩67,377 | ₩67,376 | ₩67,376 | -0.00% | 400 |
|---|
| 2026.03.27 | ₩67,264 | ₩67,264 | ₩67,264 | ₩67,264 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩67,139 | ₩67,151 | ₩67,139 | ₩67,151 | +0.02% | 500 |
|---|
| 2026.03.25 | ₩67,479 | ₩67,479 | ₩67,479 | ₩67,479 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,497 | ₩67,497 | ₩67,497 | ₩67,497 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩67,404 | ₩67,417 | ₩67,404 | ₩67,417 | +0.02% | 500 |
|---|
| 2026.03.19 | ₩67,551 | ₩67,551 | ₩67,551 | ₩67,551 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,575 | ₩67,575 | ₩67,575 | ₩67,575 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,683 | ₩67,683 | ₩67,683 | ₩67,683 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,631 | ₩67,667 | ₩67,631 | ₩67,667 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩67,591 | ₩67,591 | ₩67,591 | ₩67,591 | 0.00% | 500 |
|---|
| 2026.03.12 | ₩67,551 | ₩67,571 | ₩67,524 | ₩67,571 | +0.03% | 500 |
|---|
| 2026.03.11 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,786 | ₩67,786 | ₩67,744 | ₩67,744 | -0.06% | 3.3천 |
|---|
| 2026.03.09 | ₩67,738 | ₩67,778 | ₩67,738 | ₩67,778 | +0.06% | 200 |
|---|
| 2026.03.06 | ₩67,758 | ₩67,758 | ₩67,758 | ₩67,758 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩67,718 | ₩67,724 | ₩67,718 | ₩67,724 | +0.01% | 400 |
|---|
| 2026.03.04 | ₩67,763 | ₩67,763 | ₩67,763 | ₩67,763 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,811 | ₩67,811 | ₩67,811 | ₩67,811 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,864 | ₩67,864 | ₩67,818 | ₩67,831 | -0.05% | 1.6만 |
|---|
| 2026.02.27 | ₩67,918 | ₩67,951 | ₩67,918 | ₩67,938 | +0.03% | 3.5천 |
|---|
| 2026.02.26 | ₩67,844 | ₩67,854 | ₩67,838 | ₩67,854 | +0.01% | 800 |
|---|
| 2026.02.25 | ₩67,816 | ₩67,816 | ₩67,811 | ₩67,811 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩67,820 | ₩67,820 | ₩67,818 | ₩67,818 | -0.00% | 900 |
|---|
| 2026.02.23 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩67,978 | ₩67,986 | ₩67,951 | ₩67,965 | -0.02% | 7.1천 |
|---|
| 2026.02.19 | ₩67,965 | ₩67,978 | ₩67,965 | ₩67,965 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩67,965 | ₩67,978 | ₩67,958 | ₩67,958 | -0.01% | 2.1천 |
|---|
| 2026.02.17 | ₩68,005 | ₩68,005 | ₩67,991 | ₩67,991 | -0.02% | 600 |
|---|
| 2026.02.13 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,925 | ₩67,925 | ₩67,925 | ₩67,925 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,858 | ₩67,858 | ₩67,851 | ₩67,851 | -0.01% | 200 |
|---|
| 2026.02.10 | ₩67,925 | ₩67,925 | ₩67,918 | ₩67,918 | -0.01% | 500 |
|---|
| 2026.02.09 | ₩67,884 | ₩67,884 | ₩67,859 | ₩67,864 | -0.03% | 600 |
|---|
| 2026.02.06 | ₩67,844 | ₩67,844 | ₩67,844 | ₩67,844 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,844 | ₩67,871 | ₩67,818 | ₩67,864 | +0.03% | 1.7천 |
|---|
| 2026.02.04 | ₩67,724 | ₩67,751 | ₩67,724 | ₩67,744 | +0.03% | 2.5천 |
|---|
| 2026.02.03 | ₩67,698 | ₩67,738 | ₩67,698 | ₩67,731 | +0.05% | 1천 |
|---|
| 2026.02.02 | ₩67,724 | ₩67,738 | ₩67,718 | ₩67,718 | -0.01% | 9.4천 |
|---|
| 2026.01.30 | ₩67,751 | ₩67,778 | ₩67,751 | ₩67,771 | +0.03% | 300 |
|---|
| 2026.01.29 | ₩67,711 | ₩67,724 | ₩67,711 | ₩67,718 | +0.01% | 6.6천 |
|---|
| 2026.01.28 | ₩67,671 | ₩67,684 | ₩67,671 | ₩67,671 | 0.00% | 800 |
|---|
| 2026.01.27 | ₩67,698 | ₩67,698 | ₩67,658 | ₩67,679 | -0.03% | 2천 |
|---|
| 2026.01.26 | ₩67,871 | ₩67,871 | ₩67,858 | ₩67,858 | -0.02% | 400 |
|---|
| 2026.01.23 | ₩67,844 | ₩67,844 | ₩67,831 | ₩67,844 | 0.00% | 1천 |
|---|
| 2026.01.22 | ₩67,816 | ₩67,816 | ₩67,811 | ₩67,811 | -0.01% | 1.3천 |
|---|
| 2026.01.21 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,811 | ₩67,811 | ₩67,811 | ₩67,811 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩67,811 | ₩67,811 | ₩67,811 | ₩67,811 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,871 | ₩67,871 | ₩67,838 | ₩67,838 | -0.05% | 1.2천 |
|---|
| 2026.01.14 | ₩67,863 | ₩67,898 | ₩67,863 | ₩67,878 | +0.02% | 1.1만 |
|---|
| 2026.01.13 | ₩67,858 | ₩67,858 | ₩67,854 | ₩67,858 | 0.00% | 1.7천 |
|---|
| 2026.01.12 | ₩67,831 | ₩67,831 | ₩67,818 | ₩67,831 | 0.00% | 2.7천 |
|---|
| 2026.01.09 | ₩67,844 | ₩67,844 | ₩67,818 | ₩67,831 | -0.02% | 2.6천 |
|---|
| 2026.01.08 | ₩67,844 | ₩67,884 | ₩67,844 | ₩67,858 | +0.02% | 7.3천 |
|---|
| 2026.01.07 | ₩67,878 | ₩67,898 | ₩67,871 | ₩67,884 | +0.01% | 1.1만 |
|---|
| 2026.01.06 | ₩67,875 | ₩67,884 | ₩67,858 | ₩67,884 | +0.01% | 300 |
|---|
| 2026.01.05 | ₩67,871 | ₩67,884 | ₩67,871 | ₩67,884 | +0.02% | 6.8천 |
|---|
| 2026.01.02 | ₩67,847 | ₩67,851 | ₩67,844 | ₩67,851 | +0.01% | 2.5천 |
|---|
| 2025.12.31 | ₩67,844 | ₩67,868 | ₩67,831 | ₩67,831 | -0.02% | 2.5천 |
|---|
| 2025.12.30 | ₩67,844 | ₩67,851 | ₩67,844 | ₩67,851 | +0.01% | 1.8천 |
|---|
| 2025.12.29 | ₩67,844 | ₩67,844 | ₩67,838 | ₩67,838 | -0.01% | 400 |
|---|
| 2025.12.26 | ₩67,804 | ₩67,804 | ₩67,802 | ₩67,802 | -0.00% | 200 |
|---|
| 2025.12.24 | ₩67,937 | ₩67,951 | ₩67,922 | ₩67,951 | +0.02% | 1.2만 |
|---|
| 2025.12.23 | ₩67,911 | ₩67,918 | ₩67,911 | ₩67,918 | +0.01% | 200 |
|---|
| 2025.12.22 | ₩67,958 | ₩67,958 | ₩67,951 | ₩67,958 | 0.00% | 1.6천 |
|---|
| 2025.12.19 | ₩67,973 | ₩67,973 | ₩67,951 | ₩67,958 | -0.02% | 800 |
|---|
| 2025.12.18 | ₩67,973 | ₩67,978 | ₩67,973 | ₩67,978 | +0.01% | 300 |
|---|
| 2025.12.17 | ₩67,938 | ₩67,938 | ₩67,938 | ₩67,938 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩67,925 | ₩67,951 | ₩67,925 | ₩67,938 | +0.02% | 300 |
|---|
| 2025.12.15 | ₩67,905 | ₩67,905 | ₩67,898 | ₩67,898 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩67,831 | ₩67,864 | ₩67,818 | ₩67,858 | +0.04% | 9.5천 |
|---|
| 2025.12.11 | ₩67,858 | ₩67,864 | ₩67,851 | ₩67,851 | -0.01% | 1.3천 |
|---|
| 2025.12.10 | ₩67,827 | ₩67,858 | ₩67,827 | ₩67,838 | +0.02% | 5천 |
|---|
| 2025.12.09 | ₩67,858 | ₩67,858 | ₩67,798 | ₩67,798 | -0.09% | 8.9천 |
|---|
| 2025.12.08 | ₩67,844 | ₩67,844 | ₩67,808 | ₩67,818 | -0.04% | 800 |
|---|
| 2025.12.05 | ₩67,844 | ₩67,844 | ₩67,844 | ₩67,844 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,858 | ₩67,871 | ₩67,858 | ₩67,871 | +0.02% | 400 |
|---|
| 2025.12.03 | ₩67,884 | ₩67,911 | ₩67,884 | ₩67,911 | +0.04% | 200 |
|---|
| 2025.12.02 | ₩67,871 | ₩67,871 | ₩67,871 | ₩67,871 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,844 | ₩67,844 | ₩67,831 | ₩67,831 | -0.02% | 300 |
|---|
| 2025.11.28 | ₩67,895 | ₩67,895 | ₩67,895 | ₩67,895 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,872 | ₩67,884 | ₩67,858 | ₩67,884 | +0.02% | 6.1천 |
|---|
| 2025.11.25 | ₩67,862 | ₩67,891 | ₩67,862 | ₩67,891 | +0.04% | 500 |
|---|
| 2025.11.24 | ₩67,851 | ₩67,851 | ₩67,851 | ₩67,851 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,058 | ₩68,058 | ₩68,018 | ₩68,031 | -0.04% | 2.6천 |
|---|
| 2025.11.20 | ₩67,965 | ₩67,965 | ₩67,962 | ₩67,965 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩67,951 | ₩67,951 | ₩67,911 | ₩67,911 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩67,907 | ₩67,925 | ₩67,898 | ₩67,911 | +0.01% | 3.8천 |
|---|
| 2025.11.17 | ₩67,864 | ₩67,864 | ₩67,864 | ₩67,864 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩67,858 | ₩67,858 | ₩67,858 | ₩67,858 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,858 | ₩67,858 | ₩67,858 | ₩67,858 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,884 | ₩67,891 | ₩67,884 | ₩67,891 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩67,905 | ₩67,905 | ₩67,905 | ₩67,905 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,851 | ₩67,851 | ₩67,851 | ₩67,851 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,870 | ₩67,898 | ₩67,870 | ₩67,884 | +0.02% | 8.1천 |
|---|
| 2025.11.06 | ₩67,884 | ₩67,884 | ₩67,831 | ₩67,858 | -0.04% | 5.3천 |
|---|
| 2025.11.05 | ₩67,764 | ₩67,764 | ₩67,764 | ₩67,764 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,844 | ₩67,844 | ₩67,824 | ₩67,824 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩67,791 | ₩67,791 | ₩67,776 | ₩67,784 | -0.01% | 700 |
|---|
| 2025.10.31 | ₩67,786 | ₩67,786 | ₩67,778 | ₩67,778 | -0.01% | 100 |
|---|
| 2025.10.30 | ₩67,752 | ₩67,754 | ₩67,751 | ₩67,751 | -0.00% | 700 |
|---|
| 2025.10.29 | ₩67,895 | ₩67,898 | ₩67,751 | ₩67,751 | -0.21% | 1.8천 |
|---|
| 2025.10.28 | ₩67,882 | ₩67,882 | ₩67,878 | ₩67,878 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩68,085 | ₩68,085 | ₩68,071 | ₩68,071 | -0.02% | 100 |
|---|
| 2025.10.24 | ₩68,125 | ₩68,125 | ₩68,091 | ₩68,091 | -0.05% | 300 |
|---|
| 2025.10.23 | ₩68,111 | ₩68,111 | ₩68,065 | ₩68,065 | -0.07% | 200 |
|---|
| 2025.10.22 | ₩68,111 | ₩68,138 | ₩68,098 | ₩68,111 | 0.00% | 2.3천 |
|---|
| 2025.10.21 | ₩68,125 | ₩68,125 | ₩68,091 | ₩68,091 | -0.05% | 5.1천 |
|---|
| 2025.10.20 | ₩68,098 | ₩68,098 | ₩68,078 | ₩68,078 | -0.03% | 1.5천 |
|---|
| 2025.10.17 | ₩68,098 | ₩68,098 | ₩68,071 | ₩68,071 | -0.04% | 1.6천 |
|---|
| 2025.10.16 | ₩68,111 | ₩68,125 | ₩68,099 | ₩68,105 | -0.01% | 6.3천 |
|---|
| 2025.10.15 | ₩67,982 | ₩67,998 | ₩67,982 | ₩67,998 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩68,018 | ₩68,025 | ₩68,018 | ₩68,025 | +0.01% | 300 |
|---|
| 2025.10.13 | ₩68,005 | ₩68,005 | ₩67,985 | ₩67,985 | -0.03% | 100 |
|---|
| 2025.10.10 | ₩67,973 | ₩67,973 | ₩67,958 | ₩67,958 | -0.02% | 2.3천 |
|---|