시장 데이터를 불러오는 중
전체 종목
WisdomTree 1-3 Year Laddered Treasury Fund 과거 주가
WisdomTree 1-3 Year Laddered Treasury Fund · USSH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree 1-3 Year Laddered Treasury Fund · USSH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,506 | ₩66,512 | ₩66,506 | ₩66,512 | +0.01% | 500 |
| 2026.10.08 | ₩66,446 | ₩66,539 | ₩66,446 | ₩66,526 | +0.12% | 3.4천 |
| 2026.10.07 | ₩66,446 | ₩66,512 | ₩66,439 | ₩66,499 | +0.08% | 900 |
| 2026.10.06 | ₩66,459 | ₩66,466 | ₩66,459 | ₩66,466 | +0.01% | 100 |
| 2026.10.05 | ₩66,419 | ₩66,419 | ₩66,419 | ₩66,419 | 0.00% | 100 |
| 2026.10.02 | ₩66,472 | ₩66,472 | ₩66,386 | ₩66,386 | -0.13% | 200 |
| 2026.10.01 | ₩66,472 | ₩66,472 | ₩66,434 | ₩66,434 | -0.06% | 400 |
| 2026.09.30 | ₩66,339 | ₩66,339 | ₩66,312 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,313 |
| -0.04% |
| 900 |
| 2026.09.29 | ₩66,232 | ₩66,297 | ₩66,232 | ₩66,297 | +0.10% | 500 |
|---|
| 2026.09.28 | ₩66,285 | ₩66,285 | ₩66,252 | ₩66,252 | -0.05% | 200 |
|---|
| 2026.09.25 | ₩66,271 | ₩66,339 | ₩66,271 | ₩66,339 | +0.10% | 2.3천 |
|---|
| 2026.09.24 | ₩66,426 | ₩66,426 | ₩66,426 | ₩66,426 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,456 | ₩66,456 | ₩66,456 | ₩66,456 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,603 | ₩66,606 | ₩66,593 | ₩66,593 | -0.02% | 6.3천 |
|---|
| 2026.09.18 | ₩66,579 | ₩66,579 | ₩66,559 | ₩66,559 | -0.03% | 100 |
|---|
| 2026.09.17 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩66,578 | ₩66,578 | ₩66,572 | ₩66,572 | -0.01% | 800 |
|---|
| 2026.09.15 | ₩66,633 | ₩66,646 | ₩66,633 | ₩66,633 | 0.00% | 6.5천 |
|---|
| 2026.09.14 | ₩66,633 | ₩66,686 | ₩66,633 | ₩66,653 | +0.03% | 1.2천 |
|---|
| 2026.09.11 | ₩66,699 | ₩66,699 | ₩66,666 | ₩66,666 | -0.05% | 100 |
|---|
| 2026.09.10 | ₩66,766 | ₩66,766 | ₩66,721 | ₩66,721 | -0.07% | 1.3천 |
|---|
| 2026.09.09 | ₩66,900 | ₩66,900 | ₩66,886 | ₩66,886 | -0.02% | 300 |
|---|
| 2026.09.08 | ₩66,926 | ₩66,926 | ₩66,920 | ₩66,920 | -0.01% | 100 |
|---|
| 2026.09.04 | ₩66,946 | ₩66,952 | ₩66,926 | ₩66,926 | -0.03% | 500 |
|---|
| 2026.09.03 | ₩66,953 | ₩66,953 | ₩66,946 | ₩66,946 | -0.01% | 700 |
|---|
| 2026.09.02 | ₩66,873 | ₩66,896 | ₩66,873 | ₩66,896 | +0.03% | 2.6천 |
|---|
| 2026.09.01 | ₩66,886 | ₩66,886 | ₩66,860 | ₩66,860 | -0.04% | 300 |
|---|
| 2026.08.31 | ₩66,920 | ₩66,920 | ₩66,920 | ₩66,920 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩67,060 | ₩67,060 | ₩66,906 | ₩66,906 | -0.23% | 500 |
|---|
| 2026.08.27 | ₩67,033 | ₩67,033 | ₩67,027 | ₩67,027 | -0.01% | 200 |
|---|
| 2026.08.26 | ₩67,033 | ₩67,033 | ₩67,027 | ₩67,033 | 0.00% | 1.2천 |
|---|
| 2026.08.25 | ₩67,259 | ₩67,274 | ₩67,255 | ₩67,274 | +0.02% | 2.4천 |
|---|
| 2026.08.24 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩67,227 | ₩67,227 | ₩67,227 | ₩67,227 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩67,234 | ₩67,243 | ₩67,234 | ₩67,243 | +0.01% | 300 |
|---|
| 2026.08.18 | ₩67,207 | ₩67,220 | ₩67,207 | ₩67,220 | +0.02% | 9.1천 |
|---|
| 2026.08.17 | ₩67,207 | ₩67,207 | ₩67,207 | ₩67,207 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,214 | ₩67,214 | ₩67,211 | ₩67,211 | -0.00% | 300 |
|---|
| 2026.08.13 | ₩67,220 | ₩67,220 | ₩67,220 | ₩67,220 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩67,096 | ₩67,096 | ₩67,073 | ₩67,073 | -0.03% | 700 |
|---|
| 2026.08.07 | ₩67,103 | ₩67,127 | ₩67,103 | ₩67,127 | +0.04% | 900 |
|---|
| 2026.08.06 | ₩67,035 | ₩67,047 | ₩67,035 | ₩67,047 | +0.02% | 300 |
|---|
| 2026.08.05 | ₩67,079 | ₩67,113 | ₩67,079 | ₩67,113 | +0.05% | 500 |
|---|
| 2026.08.04 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,980 | ₩66,980 | ₩66,953 | ₩66,980 | 0.00% | 4천 |
|---|
| 2026.07.30 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,953 | ₩66,953 | ₩66,953 | ₩66,953 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 1.8천 |
|---|
| 2026.07.22 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,153 | ₩67,167 | ₩67,153 | ₩67,167 | +0.02% | 200 |
|---|
| 2026.07.17 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,206 | ₩67,207 | ₩67,194 | ₩67,194 | -0.02% | 4.1천 |
|---|
| 2026.07.15 | ₩67,214 | ₩67,214 | ₩67,214 | ₩67,214 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,128 | ₩67,153 | ₩67,128 | ₩67,140 | +0.02% | 3천 |
|---|
| 2026.07.13 | ₩67,047 | ₩67,047 | ₩67,040 | ₩67,040 | -0.01% | 2.5천 |
|---|
| 2026.07.10 | ₩67,127 | ₩67,127 | ₩67,107 | ₩67,107 | -0.03% | 3.1천 |
|---|
| 2026.07.09 | ₩67,133 | ₩67,133 | ₩67,133 | ₩67,133 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,064 | ₩67,095 | ₩67,064 | ₩67,073 | +0.01% | 1천 |
|---|
| 2026.07.07 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,167 | ₩67,180 | ₩67,167 | ₩67,180 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,093 | ₩67,093 | ₩67,080 | ₩67,080 | -0.02% | 800 |
|---|
| 2026.06.30 | ₩67,127 | ₩67,127 | ₩67,087 | ₩67,087 | -0.06% | 600 |
|---|
| 2026.06.29 | ₩67,153 | ₩67,153 | ₩67,147 | ₩67,147 | -0.01% | 100 |
|---|
| 2026.06.26 | ₩67,167 | ₩67,172 | ₩67,147 | ₩67,153 | -0.02% | 5.8천 |
|---|
| 2026.06.25 | ₩67,113 | ₩67,113 | ₩67,093 | ₩67,093 | -0.03% | 900 |
|---|
| 2026.06.24 | ₩67,254 | ₩67,267 | ₩67,247 | ₩67,267 | +0.02% | 700 |
|---|
| 2026.06.23 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,227 | ₩67,227 | ₩67,200 | ₩67,200 | -0.04% | 800 |
|---|
| 2026.06.17 | ₩67,120 | ₩67,120 | ₩67,120 | ₩67,120 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,287 | ₩67,320 | ₩67,287 | ₩67,320 | +0.05% | 1.4만 |
|---|
| 2026.06.15 | ₩67,294 | ₩67,294 | ₩67,294 | ₩67,294 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩67,287 | ₩67,287 | ₩67,280 | ₩67,280 | -0.01% | 200 |
|---|
| 2026.06.10 | ₩67,180 | ₩67,180 | ₩67,171 | ₩67,173 | -0.01% | 600 |
|---|
| 2026.06.09 | ₩67,153 | ₩67,180 | ₩67,153 | ₩67,173 | +0.03% | 400 |
|---|
| 2026.06.08 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩67,107 | ₩67,113 | ₩67,107 | ₩67,109 | +0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩67,240 | ₩67,240 | ₩67,220 | ₩67,220 | -0.03% | 500 |
|---|
| 2026.06.03 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,220 | ₩67,220 | ₩67,220 | ₩67,220 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩67,180 | ₩67,220 | ₩67,180 | ₩67,220 | +0.06% | 8천 |
|---|
| 2026.05.29 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 2천 |
|---|
| 2026.05.28 | ₩67,220 | ₩67,220 | ₩67,220 | ₩67,220 | 0.00% | 2.7천 |
|---|
| 2026.05.27 | ₩67,207 | ₩67,207 | ₩67,194 | ₩67,194 | -0.02% | 500 |
|---|
| 2026.05.26 | ₩67,159 | ₩67,173 | ₩67,159 | ₩67,173 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩67,314 | ₩67,314 | ₩67,300 | ₩67,300 | -0.02% | 200 |
|---|
| 2026.05.21 | ₩67,280 | ₩67,314 | ₩67,280 | ₩67,314 | +0.05% | 1.1천 |
|---|
| 2026.05.20 | ₩67,339 | ₩67,347 | ₩67,339 | ₩67,347 | +0.01% | 900 |
|---|
| 2026.05.19 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩67,300 | ₩67,300 | ₩67,287 | ₩67,287 | -0.02% | 500 |
|---|
| 2026.05.15 | ₩67,274 | ₩67,274 | ₩67,274 | ₩67,274 | 0.00% | 600 |
|---|
| 2026.05.14 | ₩67,363 | ₩67,381 | ₩67,347 | ₩67,347 | -0.02% | 600 |
|---|
| 2026.05.13 | ₩67,340 | ₩67,367 | ₩67,340 | ₩67,367 | +0.04% | 1.1천 |
|---|
| 2026.05.12 | ₩67,351 | ₩67,351 | ₩67,351 | ₩67,351 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,401 | ₩67,401 | ₩67,401 | ₩67,401 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,461 | ₩67,461 | ₩67,447 | ₩67,461 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩67,474 | ₩67,474 | ₩67,414 | ₩67,414 | -0.09% | 200 |
|---|
| 2026.05.06 | ₩67,469 | ₩67,469 | ₩67,467 | ₩67,467 | -0.00% | 400 |
|---|
| 2026.05.05 | ₩67,367 | ₩67,381 | ₩67,367 | ₩67,374 | +0.01% | 7.7천 |
|---|
| 2026.05.04 | ₩67,394 | ₩67,394 | ₩67,327 | ₩67,340 | -0.08% | 6.3천 |
|---|
| 2026.05.01 | ₩67,421 | ₩67,421 | ₩67,407 | ₩67,407 | -0.02% | 1.5천 |
|---|
| 2026.04.30 | ₩67,382 | ₩67,394 | ₩67,382 | ₩67,387 | +0.01% | 2.6천 |
|---|
| 2026.04.29 | ₩67,394 | ₩67,394 | ₩67,340 | ₩67,340 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩67,447 | ₩67,447 | ₩67,434 | ₩67,434 | -0.02% | 600 |
|---|
| 2026.04.27 | ₩67,487 | ₩67,487 | ₩67,474 | ₩67,474 | -0.02% | 4.4천 |
|---|
| 2026.04.24 | ₩67,634 | ₩67,701 | ₩67,634 | ₩67,694 | +0.09% | 3천 |
|---|
| 2026.04.23 | ₩67,621 | ₩67,621 | ₩67,614 | ₩67,614 | -0.01% | 2.2천 |
|---|
| 2026.04.22 | ₩67,648 | ₩67,648 | ₩67,621 | ₩67,641 | -0.01% | 1.9천 |
|---|
| 2026.04.21 | ₩67,634 | ₩67,648 | ₩67,625 | ₩67,625 | -0.01% | 2.5천 |
|---|
| 2026.04.20 | ₩67,708 | ₩67,708 | ₩67,708 | ₩67,708 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,614 | ₩67,614 | ₩67,614 | ₩67,614 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,621 | ₩67,628 | ₩67,621 | ₩67,628 | +0.01% | 400 |
|---|
| 2026.04.14 | ₩67,608 | ₩67,648 | ₩67,608 | ₩67,648 | +0.06% | 5.3천 |
|---|
| 2026.04.13 | ₩67,594 | ₩67,608 | ₩67,594 | ₩67,594 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩67,547 | ₩67,547 | ₩67,547 | ₩67,547 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,546 | ₩67,554 | ₩67,546 | ₩67,554 | +0.01% | 900 |
|---|
| 2026.04.08 | ₩67,588 | ₩67,594 | ₩67,554 | ₩67,554 | -0.05% | 5.5천 |
|---|
| 2026.04.07 | ₩67,442 | ₩67,502 | ₩67,442 | ₩67,502 | +0.09% | 400 |
|---|
| 2026.04.06 | ₩67,434 | ₩67,461 | ₩67,434 | ₩67,447 | +0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩67,525 | ₩67,525 | ₩67,501 | ₩67,507 | -0.03% | 2.3천 |
|---|
| 2026.04.01 | ₩67,471 | ₩67,471 | ₩67,461 | ₩67,461 | -0.02% | 800 |
|---|
| 2026.03.31 | ₩67,461 | ₩67,481 | ₩67,461 | ₩67,481 | +0.03% | 200 |
|---|
| 2026.03.30 | ₩67,434 | ₩67,434 | ₩67,433 | ₩67,433 | -0.00% | 400 |
|---|
| 2026.03.27 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩67,195 | ₩67,207 | ₩67,195 | ₩67,207 | +0.02% | 500 |
|---|
| 2026.03.25 | ₩67,535 | ₩67,535 | ₩67,535 | ₩67,535 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,554 | ₩67,554 | ₩67,554 | ₩67,554 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩67,461 | ₩67,474 | ₩67,461 | ₩67,474 | +0.02% | 500 |
|---|
| 2026.03.19 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,632 | ₩67,632 | ₩67,632 | ₩67,632 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,688 | ₩67,724 | ₩67,688 | ₩67,724 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩67,648 | ₩67,648 | ₩67,648 | ₩67,648 | 0.00% | 500 |
|---|
| 2026.03.12 | ₩67,608 | ₩67,628 | ₩67,581 | ₩67,628 | +0.03% | 500 |
|---|
| 2026.03.11 | ₩67,734 | ₩67,734 | ₩67,734 | ₩67,734 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,843 | ₩67,843 | ₩67,801 | ₩67,801 | -0.06% | 3.3천 |
|---|
| 2026.03.09 | ₩67,795 | ₩67,835 | ₩67,795 | ₩67,835 | +0.06% | 200 |
|---|
| 2026.03.06 | ₩67,815 | ₩67,815 | ₩67,815 | ₩67,815 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩67,775 | ₩67,781 | ₩67,775 | ₩67,781 | +0.01% | 400 |
|---|
| 2026.03.04 | ₩67,820 | ₩67,820 | ₩67,820 | ₩67,820 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,921 | ₩67,921 | ₩67,875 | ₩67,888 | -0.05% | 1.6만 |
|---|
| 2026.02.27 | ₩67,975 | ₩68,008 | ₩67,975 | ₩67,995 | +0.03% | 3.5천 |
|---|
| 2026.02.26 | ₩67,901 | ₩67,911 | ₩67,895 | ₩67,911 | +0.01% | 800 |
|---|
| 2026.02.25 | ₩67,873 | ₩67,873 | ₩67,868 | ₩67,868 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩67,877 | ₩67,877 | ₩67,875 | ₩67,875 | -0.00% | 900 |
|---|
| 2026.02.23 | ₩68,076 | ₩68,076 | ₩68,076 | ₩68,076 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩68,035 | ₩68,043 | ₩68,008 | ₩68,022 | -0.02% | 7.1천 |
|---|
| 2026.02.19 | ₩68,022 | ₩68,035 | ₩68,022 | ₩68,022 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩68,022 | ₩68,035 | ₩68,015 | ₩68,015 | -0.01% | 2.1천 |
|---|
| 2026.02.17 | ₩68,062 | ₩68,062 | ₩68,048 | ₩68,048 | -0.02% | 600 |
|---|
| 2026.02.13 | ₩68,075 | ₩68,075 | ₩68,075 | ₩68,075 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,982 | ₩67,982 | ₩67,982 | ₩67,982 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,915 | ₩67,915 | ₩67,908 | ₩67,908 | -0.01% | 200 |
|---|
| 2026.02.10 | ₩67,982 | ₩67,982 | ₩67,975 | ₩67,975 | -0.01% | 500 |
|---|
| 2026.02.09 | ₩67,941 | ₩67,941 | ₩67,916 | ₩67,921 | -0.03% | 600 |
|---|
| 2026.02.06 | ₩67,901 | ₩67,901 | ₩67,901 | ₩67,901 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,901 | ₩67,928 | ₩67,875 | ₩67,921 | +0.03% | 1.7천 |
|---|
| 2026.02.04 | ₩67,781 | ₩67,808 | ₩67,781 | ₩67,801 | +0.03% | 2.5천 |
|---|
| 2026.02.03 | ₩67,754 | ₩67,795 | ₩67,754 | ₩67,788 | +0.05% | 1천 |
|---|
| 2026.02.02 | ₩67,781 | ₩67,795 | ₩67,775 | ₩67,775 | -0.01% | 9.4천 |
|---|
| 2026.01.30 | ₩67,808 | ₩67,835 | ₩67,808 | ₩67,828 | +0.03% | 300 |
|---|
| 2026.01.29 | ₩67,768 | ₩67,781 | ₩67,768 | ₩67,775 | +0.01% | 6.6천 |
|---|
| 2026.01.28 | ₩67,728 | ₩67,741 | ₩67,728 | ₩67,728 | 0.00% | 800 |
|---|
| 2026.01.27 | ₩67,754 | ₩67,754 | ₩67,714 | ₩67,736 | -0.03% | 2천 |
|---|
| 2026.01.26 | ₩67,928 | ₩67,928 | ₩67,915 | ₩67,915 | -0.02% | 400 |
|---|
| 2026.01.23 | ₩67,901 | ₩67,901 | ₩67,888 | ₩67,901 | 0.00% | 1천 |
|---|
| 2026.01.22 | ₩67,873 | ₩67,873 | ₩67,868 | ₩67,868 | -0.01% | 1.3천 |
|---|
| 2026.01.21 | ₩67,888 | ₩67,888 | ₩67,888 | ₩67,888 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,928 | ₩67,928 | ₩67,895 | ₩67,895 | -0.05% | 1.2천 |
|---|
| 2026.01.14 | ₩67,920 | ₩67,955 | ₩67,920 | ₩67,935 | +0.02% | 1.1만 |
|---|
| 2026.01.13 | ₩67,915 | ₩67,915 | ₩67,911 | ₩67,915 | 0.00% | 1.7천 |
|---|
| 2026.01.12 | ₩67,888 | ₩67,888 | ₩67,875 | ₩67,888 | 0.00% | 2.7천 |
|---|
| 2026.01.09 | ₩67,901 | ₩67,901 | ₩67,875 | ₩67,888 | -0.02% | 2.6천 |
|---|
| 2026.01.08 | ₩67,901 | ₩67,941 | ₩67,901 | ₩67,915 | +0.02% | 7.3천 |
|---|
| 2026.01.07 | ₩67,935 | ₩67,955 | ₩67,928 | ₩67,941 | +0.01% | 1.1만 |
|---|
| 2026.01.06 | ₩67,932 | ₩67,941 | ₩67,915 | ₩67,941 | +0.01% | 300 |
|---|
| 2026.01.05 | ₩67,928 | ₩67,941 | ₩67,928 | ₩67,941 | +0.02% | 6.8천 |
|---|
| 2026.01.02 | ₩67,904 | ₩67,908 | ₩67,901 | ₩67,908 | +0.01% | 2.5천 |
|---|
| 2025.12.31 | ₩67,901 | ₩67,925 | ₩67,888 | ₩67,888 | -0.02% | 2.5천 |
|---|
| 2025.12.30 | ₩67,901 | ₩67,908 | ₩67,901 | ₩67,908 | +0.01% | 1.8천 |
|---|
| 2025.12.29 | ₩67,901 | ₩67,901 | ₩67,895 | ₩67,895 | -0.01% | 400 |
|---|
| 2025.12.26 | ₩67,861 | ₩67,861 | ₩67,859 | ₩67,859 | -0.00% | 200 |
|---|
| 2025.12.24 | ₩67,994 | ₩68,008 | ₩67,979 | ₩68,008 | +0.02% | 1.2만 |
|---|
| 2025.12.23 | ₩67,968 | ₩67,975 | ₩67,968 | ₩67,975 | +0.01% | 200 |
|---|
| 2025.12.22 | ₩68,015 | ₩68,015 | ₩68,008 | ₩68,015 | 0.00% | 1.6천 |
|---|
| 2025.12.19 | ₩68,030 | ₩68,030 | ₩68,008 | ₩68,015 | -0.02% | 800 |
|---|
| 2025.12.18 | ₩68,030 | ₩68,035 | ₩68,030 | ₩68,035 | +0.01% | 300 |
|---|
| 2025.12.17 | ₩67,995 | ₩67,995 | ₩67,995 | ₩67,995 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩67,982 | ₩68,008 | ₩67,982 | ₩67,995 | +0.02% | 300 |
|---|
| 2025.12.15 | ₩67,961 | ₩67,961 | ₩67,955 | ₩67,955 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩67,888 | ₩67,921 | ₩67,875 | ₩67,915 | +0.04% | 9.5천 |
|---|
| 2025.12.11 | ₩67,915 | ₩67,921 | ₩67,908 | ₩67,908 | -0.01% | 1.3천 |
|---|
| 2025.12.10 | ₩67,884 | ₩67,915 | ₩67,884 | ₩67,895 | +0.02% | 5천 |
|---|
| 2025.12.09 | ₩67,915 | ₩67,915 | ₩67,855 | ₩67,855 | -0.09% | 8.9천 |
|---|
| 2025.12.08 | ₩67,901 | ₩67,901 | ₩67,865 | ₩67,875 | -0.04% | 800 |
|---|
| 2025.12.05 | ₩67,901 | ₩67,901 | ₩67,901 | ₩67,901 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,915 | ₩67,928 | ₩67,915 | ₩67,928 | +0.02% | 400 |
|---|
| 2025.12.03 | ₩67,941 | ₩67,968 | ₩67,941 | ₩67,968 | +0.04% | 200 |
|---|
| 2025.12.02 | ₩67,928 | ₩67,928 | ₩67,928 | ₩67,928 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,901 | ₩67,901 | ₩67,888 | ₩67,888 | -0.02% | 300 |
|---|
| 2025.11.28 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,929 | ₩67,941 | ₩67,915 | ₩67,941 | +0.02% | 6.1천 |
|---|
| 2025.11.25 | ₩67,919 | ₩67,948 | ₩67,919 | ₩67,948 | +0.04% | 500 |
|---|
| 2025.11.24 | ₩67,908 | ₩67,908 | ₩67,908 | ₩67,908 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩68,115 | ₩68,115 | ₩68,075 | ₩68,088 | -0.04% | 2.6천 |
|---|
| 2025.11.20 | ₩68,022 | ₩68,022 | ₩68,019 | ₩68,022 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩68,008 | ₩68,008 | ₩67,968 | ₩67,968 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩67,964 | ₩67,982 | ₩67,955 | ₩67,968 | +0.01% | 3.8천 |
|---|
| 2025.11.17 | ₩67,921 | ₩67,921 | ₩67,921 | ₩67,921 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩67,915 | ₩67,915 | ₩67,915 | ₩67,915 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,915 | ₩67,915 | ₩67,915 | ₩67,915 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,941 | ₩67,948 | ₩67,941 | ₩67,948 | +0.01% | 200 |
|---|
| 2025.11.11 | ₩67,961 | ₩67,961 | ₩67,961 | ₩67,961 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,908 | ₩67,908 | ₩67,908 | ₩67,908 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,927 | ₩67,955 | ₩67,927 | ₩67,941 | +0.02% | 8.1천 |
|---|
| 2025.11.06 | ₩67,941 | ₩67,941 | ₩67,888 | ₩67,915 | -0.04% | 5.3천 |
|---|
| 2025.11.05 | ₩67,821 | ₩67,821 | ₩67,821 | ₩67,821 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,901 | ₩67,901 | ₩67,881 | ₩67,881 | -0.03% | 200 |
|---|
| 2025.11.03 | ₩67,848 | ₩67,848 | ₩67,833 | ₩67,841 | -0.01% | 700 |
|---|
| 2025.10.31 | ₩67,843 | ₩67,843 | ₩67,835 | ₩67,835 | -0.01% | 100 |
|---|
| 2025.10.30 | ₩67,809 | ₩67,811 | ₩67,808 | ₩67,808 | -0.00% | 700 |
|---|
| 2025.10.29 | ₩67,952 | ₩67,955 | ₩67,808 | ₩67,808 | -0.21% | 1.8천 |
|---|
| 2025.10.28 | ₩67,939 | ₩67,939 | ₩67,935 | ₩67,935 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩68,142 | ₩68,142 | ₩68,128 | ₩68,128 | -0.02% | 100 |
|---|
| 2025.10.24 | ₩68,182 | ₩68,182 | ₩68,148 | ₩68,148 | -0.05% | 300 |
|---|
| 2025.10.23 | ₩68,169 | ₩68,169 | ₩68,122 | ₩68,122 | -0.07% | 200 |
|---|
| 2025.10.22 | ₩68,169 | ₩68,195 | ₩68,155 | ₩68,169 | 0.00% | 2.3천 |
|---|
| 2025.10.21 | ₩68,182 | ₩68,182 | ₩68,148 | ₩68,148 | -0.05% | 5.1천 |
|---|
| 2025.10.20 | ₩68,155 | ₩68,155 | ₩68,135 | ₩68,135 | -0.03% | 1.5천 |
|---|
| 2025.10.17 | ₩68,155 | ₩68,155 | ₩68,128 | ₩68,128 | -0.04% | 1.6천 |
|---|
| 2025.10.16 | ₩68,169 | ₩68,182 | ₩68,156 | ₩68,162 | -0.01% | 6.3천 |
|---|
| 2025.10.15 | ₩68,039 | ₩68,055 | ₩68,039 | ₩68,055 | +0.02% | 800 |
|---|
| 2025.10.14 | ₩68,075 | ₩68,082 | ₩68,075 | ₩68,082 | +0.01% | 300 |
|---|
| 2025.10.13 | ₩68,062 | ₩68,062 | ₩68,042 | ₩68,042 | -0.03% | 100 |
|---|
| 2025.10.10 | ₩68,030 | ₩68,030 | ₩68,015 | ₩68,015 | -0.02% | 2.3천 |
|---|