시장 데이터를 불러오는 중
전체 종목
VictoryShares Short-Term Bond ETF 과거 주가
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,857 | ₩66,857 | ₩66,804 | ₩66,857 | 0.00% | 30.5만 |
| 2026.10.08 | ₩66,804 | ₩66,857 | ₩66,777 | ₩66,844 | +0.06% | 28.9만 |
| 2026.10.07 | ₩67,032 | ₩67,139 | ₩67,005 | ₩67,119 | +0.13% | 50.1만 |
| 2026.10.06 | ₩67,099 | ₩67,099 | ₩66,965 | ₩67,085 | -0.02% | 47만 |
| 2026.10.05 | ₩67,018 | ₩67,032 | ₩66,943 | ₩67,005 | -0.02% | 17.8만 |
| 2026.10.02 | ₩67,125 | ₩67,125 | ₩66,958 | ₩66,991 | -0.20% | 27.8만 |
| 2026.10.01 | ₩66,911 | ₩67,032 | ₩66,879 | ₩67,005 | +0.14% | 31만 |
| 2026.09.30 | ₩66,978 | ₩66,978 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,884 |
| -0.14% |
| 61.2만 |
| 2026.09.29 | ₩66,924 | ₩66,924 | ₩66,844 | ₩66,898 | -0.04% | 23.5만 |
|---|
| 2026.09.28 | ₩66,911 | ₩66,938 | ₩66,844 | ₩66,871 | -0.06% | 49만 |
|---|
| 2026.09.25 | ₩67,032 | ₩67,032 | ₩66,924 | ₩67,018 | -0.02% | 26.3만 |
|---|
| 2026.09.24 | ₩67,045 | ₩67,045 | ₩66,830 | ₩66,911 | -0.20% | 179.7만 |
|---|
| 2026.09.23 | ₩67,192 | ₩67,192 | ₩66,951 | ₩67,005 | -0.28% | 26.1만 |
|---|
| 2026.09.22 | ₩67,192 | ₩67,206 | ₩67,152 | ₩67,206 | +0.02% | 25.3만 |
|---|
| 2026.09.21 | ₩67,206 | ₩67,206 | ₩67,125 | ₩67,179 | -0.04% | 59만 |
|---|
| 2026.09.18 | ₩67,152 | ₩67,152 | ₩67,112 | ₩67,112 | -0.06% | 19.4만 |
|---|
| 2026.09.17 | ₩67,206 | ₩67,206 | ₩67,152 | ₩67,179 | -0.04% | 25.1만 |
|---|
| 2026.09.16 | ₩67,199 | ₩67,233 | ₩67,089 | ₩67,112 | -0.13% | 40.1만 |
|---|
| 2026.09.15 | ₩67,139 | ₩67,152 | ₩67,099 | ₩67,125 | -0.02% | 46.6만 |
|---|
| 2026.09.14 | ₩67,166 | ₩67,300 | ₩67,112 | ₩67,152 | -0.02% | 49.4만 |
|---|
| 2026.09.11 | ₩67,233 | ₩67,233 | ₩67,128 | ₩67,179 | -0.08% | 33.3만 |
|---|
| 2026.09.10 | ₩67,300 | ₩67,300 | ₩67,192 | ₩67,219 | -0.12% | 46.2만 |
|---|
| 2026.09.09 | ₩67,407 | ₩67,420 | ₩67,367 | ₩67,394 | -0.02% | 60.1만 |
|---|
| 2026.09.08 | ₩67,689 | ₩67,689 | ₩67,628 | ₩67,648 | -0.06% | 17.2만 |
|---|
| 2026.09.04 | ₩67,675 | ₩67,675 | ₩67,489 | ₩67,648 | -0.04% | 64.6만 |
|---|
| 2026.09.03 | ₩67,669 | ₩67,689 | ₩67,608 | ₩67,675 | +0.01% | 60.2만 |
|---|
| 2026.09.02 | ₩67,608 | ₩67,608 | ₩67,568 | ₩67,588 | -0.03% | 33.3만 |
|---|
| 2026.09.01 | ₩67,635 | ₩67,642 | ₩67,568 | ₩67,608 | -0.04% | 20.7만 |
|---|
| 2026.08.31 | ₩67,662 | ₩67,662 | ₩67,610 | ₩67,648 | -0.02% | 57.1만 |
|---|
| 2026.08.28 | ₩67,756 | ₩67,769 | ₩67,635 | ₩67,648 | -0.16% | 18.1만 |
|---|
| 2026.08.27 | ₩67,756 | ₩67,768 | ₩67,729 | ₩67,742 | -0.02% | 34.2만 |
|---|
| 2026.08.26 | ₩67,742 | ₩67,754 | ₩67,729 | ₩67,742 | 0.00% | 22.8만 |
|---|
| 2026.08.25 | ₩67,736 | ₩67,756 | ₩67,715 | ₩67,756 | +0.03% | 30.5만 |
|---|
| 2026.08.24 | ₩67,669 | ₩67,675 | ₩67,662 | ₩67,675 | +0.01% | 21.8만 |
|---|
| 2026.08.21 | ₩67,702 | ₩67,702 | ₩67,635 | ₩67,675 | -0.04% | 27.5만 |
|---|
| 2026.08.20 | ₩67,675 | ₩67,675 | ₩67,648 | ₩67,662 | -0.02% | 35.1만 |
|---|
| 2026.08.19 | ₩67,756 | ₩67,756 | ₩67,669 | ₩67,695 | -0.09% | 26.7만 |
|---|
| 2026.08.18 | ₩67,642 | ₩67,662 | ₩67,628 | ₩67,662 | +0.03% | 47.9만 |
|---|
| 2026.08.17 | ₩67,675 | ₩67,675 | ₩67,662 | ₩67,675 | 0.00% | 27.4만 |
|---|
| 2026.08.14 | ₩67,715 | ₩67,715 | ₩67,648 | ₩67,675 | -0.06% | 15.5만 |
|---|
| 2026.08.13 | ₩67,695 | ₩67,695 | ₩67,648 | ₩67,675 | -0.03% | 21.6만 |
|---|
| 2026.08.12 | ₩67,648 | ₩67,648 | ₩67,595 | ₩67,608 | -0.06% | 24.2만 |
|---|
| 2026.08.11 | ₩67,595 | ₩67,595 | ₩67,541 | ₩67,568 | -0.04% | 25.9만 |
|---|
| 2026.08.10 | ₩67,568 | ₩67,568 | ₩67,528 | ₩67,528 | -0.06% | 99.9만 |
|---|
| 2026.08.07 | ₩67,622 | ₩67,630 | ₩67,581 | ₩67,608 | -0.02% | 30.7만 |
|---|
| 2026.08.06 | ₩67,796 | ₩67,809 | ₩67,742 | ₩67,742 | -0.08% | 20.6만 |
|---|
| 2026.08.05 | ₩67,809 | ₩67,817 | ₩67,769 | ₩67,796 | -0.02% | 101.3만 |
|---|
| 2026.08.04 | ₩67,782 | ₩67,809 | ₩67,769 | ₩67,796 | +0.02% | 21.9만 |
|---|
| 2026.08.03 | ₩67,742 | ₩67,754 | ₩67,702 | ₩67,729 | -0.02% | 124.9만 |
|---|
| 2026.07.31 | ₩67,662 | ₩67,675 | ₩67,622 | ₩67,675 | +0.02% | 16.7만 |
|---|
| 2026.07.30 | ₩67,702 | ₩67,702 | ₩67,662 | ₩67,689 | -0.02% | 70.5만 |
|---|
| 2026.07.29 | ₩67,622 | ₩67,689 | ₩67,461 | ₩67,635 | +0.02% | 162.5만 |
|---|
| 2026.07.28 | ₩67,608 | ₩67,662 | ₩67,595 | ₩67,622 | +0.02% | 79.5만 |
|---|
| 2026.07.27 | ₩67,581 | ₩67,581 | ₩67,568 | ₩67,581 | 0.00% | 12.9만 |
|---|
| 2026.07.24 | ₩67,568 | ₩67,581 | ₩67,541 | ₩67,568 | 0.00% | 13.3만 |
|---|
| 2026.07.23 | ₩67,541 | ₩67,541 | ₩67,501 | ₩67,541 | 0.00% | 16.7만 |
|---|
| 2026.07.22 | ₩67,622 | ₩67,622 | ₩67,568 | ₩67,588 | -0.05% | 22.6만 |
|---|
| 2026.07.21 | ₩67,662 | ₩67,662 | ₩67,601 | ₩67,622 | -0.06% | 14.7만 |
|---|
| 2026.07.20 | ₩67,689 | ₩67,689 | ₩67,622 | ₩67,635 | -0.08% | 13.8만 |
|---|
| 2026.07.17 | ₩67,702 | ₩67,729 | ₩67,648 | ₩67,675 | -0.04% | 22.5만 |
|---|
| 2026.07.16 | ₩67,635 | ₩67,675 | ₩67,635 | ₩67,669 | +0.05% | 14.3만 |
|---|
| 2026.07.15 | ₩67,648 | ₩67,702 | ₩67,642 | ₩67,675 | +0.04% | 21.7만 |
|---|
| 2026.07.14 | ₩67,622 | ₩67,622 | ₩67,575 | ₩67,622 | 0.00% | 19.9만 |
|---|
| 2026.07.13 | ₩67,581 | ₩67,589 | ₩67,514 | ₩67,541 | -0.06% | 29.1만 |
|---|
| 2026.07.10 | ₩67,635 | ₩67,635 | ₩67,581 | ₩67,588 | -0.07% | 44.9만 |
|---|
| 2026.07.09 | ₩67,635 | ₩67,648 | ₩67,581 | ₩67,622 | -0.02% | 26.8만 |
|---|
| 2026.07.08 | ₩67,863 | ₩67,863 | ₩67,811 | ₩67,863 | 0.00% | 16.5만 |
|---|
| 2026.07.07 | ₩67,890 | ₩67,917 | ₩67,850 | ₩67,876 | -0.02% | 24.4만 |
|---|
| 2026.07.06 | ₩67,917 | ₩67,943 | ₩67,890 | ₩67,930 | +0.02% | 14.4만 |
|---|
| 2026.07.02 | ₩67,876 | ₩67,923 | ₩67,870 | ₩67,876 | 0.00% | 19.7만 |
|---|
| 2026.07.01 | ₩67,850 | ₩67,876 | ₩67,824 | ₩67,863 | +0.02% | 21.9만 |
|---|
| 2026.06.30 | ₩67,903 | ₩67,903 | ₩67,823 | ₩67,876 | -0.04% | 20.8만 |
|---|
| 2026.06.29 | ₩67,890 | ₩67,903 | ₩67,850 | ₩67,903 | +0.02% | 38.6만 |
|---|
| 2026.06.26 | ₩67,890 | ₩67,917 | ₩67,870 | ₩67,890 | 0.00% | 12.3만 |
|---|
| 2026.06.25 | ₩67,863 | ₩67,876 | ₩67,836 | ₩67,836 | -0.04% | 12.7만 |
|---|
| 2026.06.24 | ₩67,836 | ₩67,836 | ₩67,799 | ₩67,823 | -0.02% | 17.2만 |
|---|
| 2026.06.23 | ₩67,729 | ₩67,769 | ₩67,722 | ₩67,756 | +0.04% | 19.9만 |
|---|
| 2026.06.22 | ₩67,715 | ₩67,729 | ₩67,675 | ₩67,702 | -0.02% | 18.1만 |
|---|
| 2026.06.18 | ₩67,769 | ₩67,782 | ₩67,729 | ₩67,756 | -0.02% | 9.5만 |
|---|
| 2026.06.17 | ₩67,796 | ₩67,843 | ₩67,662 | ₩67,689 | -0.16% | 18만 |
|---|
| 2026.06.16 | ₩67,782 | ₩67,850 | ₩67,782 | ₩67,850 | +0.10% | 18.4만 |
|---|
| 2026.06.15 | ₩67,823 | ₩67,823 | ₩67,782 | ₩67,796 | -0.04% | 21.4만 |
|---|
| 2026.06.12 | ₩67,742 | ₩67,769 | ₩67,715 | ₩67,756 | +0.02% | 7.8만 |
|---|
| 2026.06.11 | ₩67,675 | ₩67,769 | ₩67,648 | ₩67,769 | +0.14% | 12.8만 |
|---|
| 2026.06.10 | ₩67,689 | ₩67,689 | ₩67,638 | ₩67,662 | -0.04% | 15.5만 |
|---|
| 2026.06.09 | ₩67,648 | ₩67,662 | ₩67,601 | ₩67,648 | 0.00% | 20.4만 |
|---|
| 2026.06.08 | ₩67,890 | ₩67,890 | ₩67,823 | ₩67,823 | -0.10% | 16.9만 |
|---|
| 2026.06.05 | ₩67,876 | ₩67,876 | ₩67,809 | ₩67,836 | -0.06% | 17.8만 |
|---|
| 2026.06.04 | ₩67,943 | ₩67,957 | ₩67,930 | ₩67,943 | 0.00% | 13.9만 |
|---|
| 2026.06.03 | ₩68,037 | ₩68,037 | ₩67,876 | ₩67,917 | -0.18% | 19.1만 |
|---|
| 2026.06.02 | ₩67,917 | ₩67,950 | ₩67,890 | ₩67,943 | +0.04% | 26.8만 |
|---|
| 2026.06.01 | ₩67,876 | ₩67,923 | ₩67,850 | ₩67,917 | +0.06% | 18.9만 |
|---|
| 2026.05.29 | ₩67,890 | ₩67,943 | ₩67,890 | ₩67,930 | +0.06% | 24.7만 |
|---|
| 2026.05.28 | ₩67,863 | ₩67,903 | ₩67,823 | ₩67,876 | +0.02% | 21.1만 |
|---|
| 2026.05.27 | ₩67,836 | ₩67,863 | ₩67,823 | ₩67,850 | +0.02% | 21.2만 |
|---|
| 2026.05.26 | ₩67,823 | ₩67,836 | ₩67,782 | ₩67,836 | +0.02% | 45.7만 |
|---|
| 2026.05.22 | ₩67,769 | ₩67,777 | ₩67,715 | ₩67,756 | -0.02% | 25.1만 |
|---|
| 2026.05.21 | ₩67,702 | ₩67,769 | ₩67,675 | ₩67,769 | +0.10% | 21.7만 |
|---|
| 2026.05.20 | ₩67,675 | ₩67,793 | ₩67,655 | ₩67,756 | +0.12% | 13.4만 |
|---|
| 2026.05.19 | ₩67,662 | ₩67,675 | ₩67,581 | ₩67,662 | 0.00% | 86만 |
|---|
| 2026.05.18 | ₩67,702 | ₩67,742 | ₩67,648 | ₩67,702 | 0.00% | 22.8만 |
|---|
| 2026.05.15 | ₩67,689 | ₩67,702 | ₩67,648 | ₩67,662 | -0.04% | 22만 |
|---|
| 2026.05.14 | ₩67,796 | ₩67,809 | ₩67,756 | ₩67,756 | -0.06% | 14.7만 |
|---|
| 2026.05.13 | ₩67,756 | ₩67,782 | ₩67,722 | ₩67,782 | +0.04% | 15.9만 |
|---|
| 2026.05.12 | ₩67,769 | ₩67,769 | ₩67,729 | ₩67,756 | -0.02% | 17.5만 |
|---|
| 2026.05.11 | ₩67,809 | ₩67,823 | ₩67,772 | ₩67,796 | -0.02% | 15.4만 |
|---|
| 2026.05.08 | ₩67,809 | ₩67,823 | ₩67,796 | ₩67,823 | +0.02% | 9.2만 |
|---|
| 2026.05.07 | ₩68,091 | ₩68,091 | ₩67,998 | ₩68,024 | -0.10% | 72.7만 |
|---|
| 2026.05.06 | ₩68,051 | ₩68,064 | ₩68,031 | ₩68,064 | +0.02% | 19.9만 |
|---|
| 2026.05.05 | ₩67,984 | ₩67,984 | ₩67,943 | ₩67,970 | -0.02% | 68.4만 |
|---|
| 2026.05.04 | ₩67,970 | ₩67,970 | ₩67,876 | ₩67,943 | -0.04% | 21.2만 |
|---|
| 2026.05.01 | ₩67,984 | ₩68,010 | ₩67,943 | ₩67,997 | +0.02% | 39.3만 |
|---|
| 2026.04.30 | ₩67,930 | ₩67,950 | ₩67,903 | ₩67,917 | -0.02% | 20.6만 |
|---|
| 2026.04.29 | ₩67,890 | ₩68,024 | ₩67,742 | ₩67,863 | -0.04% | 19.1만 |
|---|
| 2026.04.28 | ₩67,903 | ₩67,957 | ₩67,876 | ₩67,930 | +0.04% | 24.2만 |
|---|
| 2026.04.27 | ₩67,903 | ₩67,943 | ₩67,903 | ₩67,930 | +0.04% | 11.6만 |
|---|
| 2026.04.24 | ₩67,890 | ₩67,970 | ₩67,870 | ₩67,943 | +0.08% | 11.1만 |
|---|
| 2026.04.23 | ₩67,890 | ₩67,930 | ₩67,829 | ₩67,876 | -0.02% | 10.6만 |
|---|
| 2026.04.22 | ₩67,876 | ₩67,903 | ₩67,876 | ₩67,903 | +0.04% | 9.1만 |
|---|
| 2026.04.21 | ₩67,836 | ₩67,903 | ₩67,824 | ₩67,850 | +0.02% | 35.3만 |
|---|
| 2026.04.20 | ₩67,917 | ₩67,957 | ₩67,890 | ₩67,930 | +0.02% | 12.9만 |
|---|
| 2026.04.17 | ₩67,903 | ₩67,943 | ₩67,890 | ₩67,917 | +0.02% | 19.1만 |
|---|
| 2026.04.16 | ₩67,863 | ₩67,863 | ₩67,796 | ₩67,823 | -0.06% | 27.5만 |
|---|
| 2026.04.15 | ₩67,836 | ₩67,850 | ₩67,809 | ₩67,809 | -0.04% | 12.8만 |
|---|
| 2026.04.14 | ₩67,756 | ₩67,850 | ₩67,756 | ₩67,850 | +0.14% | 16.4만 |
|---|
| 2026.04.13 | ₩67,715 | ₩67,769 | ₩67,694 | ₩67,769 | +0.08% | 13만 |
|---|
| 2026.04.10 | ₩67,756 | ₩67,764 | ₩67,715 | ₩67,742 | -0.02% | 15.4만 |
|---|
| 2026.04.09 | ₩67,742 | ₩67,782 | ₩67,689 | ₩67,729 | -0.02% | 28.4만 |
|---|
| 2026.04.08 | ₩68,051 | ₩68,051 | ₩67,957 | ₩67,997 | -0.08% | 12.2만 |
|---|
| 2026.04.07 | ₩67,782 | ₩67,930 | ₩67,782 | ₩67,917 | +0.20% | 34.9만 |
|---|
| 2026.04.06 | ₩67,957 | ₩67,957 | ₩67,836 | ₩67,863 | -0.14% | 15만 |
|---|
| 2026.04.02 | ₩67,836 | ₩67,923 | ₩67,823 | ₩67,890 | +0.08% | 15.4만 |
|---|
| 2026.04.01 | ₩67,836 | ₩67,890 | ₩67,809 | ₩67,863 | +0.04% | 25.4만 |
|---|
| 2026.03.31 | ₩67,809 | ₩67,883 | ₩67,809 | ₩67,823 | +0.02% | 74.3만 |
|---|
| 2026.03.30 | ₩67,863 | ₩67,863 | ₩67,756 | ₩67,769 | -0.14% | 112.2만 |
|---|
| 2026.03.27 | ₩67,689 | ₩67,756 | ₩67,689 | ₩67,756 | +0.10% | 12만 |
|---|
| 2026.03.26 | ₩67,796 | ₩67,796 | ₩67,675 | ₩67,689 | -0.16% | 17.9만 |
|---|
| 2026.03.25 | ₩67,876 | ₩67,876 | ₩67,823 | ₩67,850 | -0.04% | 26.1만 |
|---|
| 2026.03.24 | ₩67,782 | ₩67,836 | ₩67,742 | ₩67,796 | +0.02% | 12.6만 |
|---|
| 2026.03.23 | ₩67,809 | ₩67,896 | ₩67,782 | ₩67,836 | +0.04% | 13.5만 |
|---|
| 2026.03.20 | ₩67,850 | ₩67,850 | ₩67,772 | ₩67,796 | -0.08% | 12.3만 |
|---|
| 2026.03.19 | ₩67,809 | ₩67,943 | ₩67,809 | ₩67,917 | +0.16% | 31.2만 |
|---|
| 2026.03.18 | ₩68,010 | ₩68,044 | ₩67,943 | ₩67,943 | -0.10% | 12.6만 |
|---|
| 2026.03.17 | ₩68,024 | ₩68,071 | ₩68,010 | ₩68,051 | +0.04% | 7.7만 |
|---|
| 2026.03.16 | ₩68,010 | ₩68,010 | ₩67,970 | ₩67,984 | -0.04% | 14.2만 |
|---|
| 2026.03.13 | ₩67,984 | ₩67,984 | ₩67,890 | ₩67,917 | -0.10% | 22.3만 |
|---|
| 2026.03.12 | ₩68,024 | ₩68,024 | ₩67,882 | ₩67,917 | -0.16% | 14.9만 |
|---|
| 2026.03.11 | ₩68,104 | ₩68,104 | ₩68,037 | ₩68,064 | -0.06% | 18.3만 |
|---|
| 2026.03.10 | ₩68,171 | ₩68,185 | ₩68,118 | ₩68,145 | -0.04% | 16.2만 |
|---|
| 2026.03.09 | ₩68,346 | ₩68,413 | ₩68,319 | ₩68,413 | +0.10% | 14.5만 |
|---|
| 2026.03.06 | ₩68,346 | ₩68,399 | ₩68,312 | ₩68,372 | +0.04% | 17.7만 |
|---|
| 2026.03.05 | ₩68,386 | ₩68,386 | ₩68,332 | ₩68,386 | 0.00% | 28.2만 |
|---|
| 2026.03.04 | ₩68,440 | ₩68,440 | ₩68,399 | ₩68,419 | -0.03% | 31.6만 |
|---|
| 2026.03.03 | ₩68,319 | ₩68,466 | ₩68,312 | ₩68,440 | +0.18% | 54.9만 |
|---|
| 2026.03.02 | ₩68,466 | ₩68,466 | ₩68,399 | ₩68,413 | -0.08% | 19.7만 |
|---|
| 2026.02.27 | ₩68,466 | ₩68,520 | ₩68,466 | ₩68,520 | +0.08% | 16.2만 |
|---|
| 2026.02.26 | ₩68,440 | ₩68,453 | ₩68,426 | ₩68,426 | -0.02% | 10.4만 |
|---|
| 2026.02.25 | ₩68,399 | ₩68,426 | ₩68,393 | ₩68,426 | +0.04% | 16.4만 |
|---|
| 2026.02.24 | ₩68,413 | ₩68,426 | ₩68,359 | ₩68,413 | 0.00% | 22.4만 |
|---|
| 2026.02.23 | ₩68,413 | ₩68,440 | ₩68,399 | ₩68,440 | +0.04% | 14.7만 |
|---|
| 2026.02.20 | ₩68,399 | ₩68,413 | ₩68,359 | ₩68,413 | +0.02% | 16.6만 |
|---|
| 2026.02.19 | ₩68,359 | ₩68,386 | ₩68,359 | ₩68,372 | +0.02% | 16.3만 |
|---|
| 2026.02.18 | ₩68,319 | ₩68,372 | ₩68,319 | ₩68,359 | +0.06% | 16.4만 |
|---|
| 2026.02.17 | ₩68,372 | ₩68,372 | ₩68,346 | ₩68,372 | 0.00% | 17.2만 |
|---|
| 2026.02.13 | ₩68,346 | ₩68,372 | ₩68,346 | ₩68,372 | +0.04% | 20.3만 |
|---|
| 2026.02.12 | ₩68,252 | ₩68,319 | ₩68,252 | ₩68,319 | +0.10% | 17.5만 |
|---|
| 2026.02.11 | ₩68,198 | ₩68,285 | ₩68,198 | ₩68,252 | +0.08% | 21.7만 |
|---|
| 2026.02.10 | ₩68,265 | ₩68,273 | ₩68,158 | ₩68,225 | -0.06% | 19.7만 |
|---|
| 2026.02.09 | ₩68,225 | ₩68,225 | ₩68,198 | ₩68,225 | 0.00% | 19.3만 |
|---|
| 2026.02.06 | ₩68,453 | ₩68,480 | ₩68,426 | ₩68,453 | 0.00% | 17.7만 |
|---|
| 2026.02.05 | ₩68,426 | ₩68,493 | ₩68,413 | ₩68,493 | +0.10% | 18.6만 |
|---|
| 2026.02.04 | ₩68,346 | ₩68,372 | ₩68,332 | ₩68,372 | +0.04% | 29.2만 |
|---|
| 2026.02.03 | ₩68,399 | ₩68,399 | ₩68,332 | ₩68,372 | -0.04% | 40.2만 |
|---|
| 2026.02.02 | ₩68,359 | ₩68,372 | ₩68,339 | ₩68,359 | 0.00% | 19.7만 |
|---|
| 2026.01.30 | ₩68,332 | ₩68,386 | ₩68,332 | ₩68,386 | +0.08% | 20.4만 |
|---|
| 2026.01.29 | ₩68,279 | ₩68,346 | ₩68,279 | ₩68,332 | +0.08% | 14.9만 |
|---|
| 2026.01.28 | ₩68,332 | ₩68,332 | ₩68,279 | ₩68,279 | -0.08% | 15.1만 |
|---|
| 2026.01.27 | ₩68,279 | ₩68,319 | ₩68,279 | ₩68,305 | +0.04% | 12.8만 |
|---|
| 2026.01.26 | ₩68,265 | ₩68,301 | ₩68,254 | ₩68,292 | +0.04% | 83.1만 |
|---|
| 2026.01.23 | ₩68,252 | ₩68,265 | ₩68,216 | ₩68,252 | 0.00% | 12.9만 |
|---|
| 2026.01.22 | ₩68,238 | ₩68,238 | ₩68,198 | ₩68,225 | -0.02% | 18만 |
|---|
| 2026.01.21 | ₩68,238 | ₩68,265 | ₩68,198 | ₩68,238 | 0.00% | 19.1만 |
|---|
| 2026.01.20 | ₩68,158 | ₩68,225 | ₩68,158 | ₩68,205 | +0.07% | 26.9만 |
|---|
| 2026.01.16 | ₩68,212 | ₩68,212 | ₩68,151 | ₩68,171 | -0.06% | 13만 |
|---|
| 2026.01.15 | ₩68,238 | ₩68,279 | ₩68,198 | ₩68,212 | -0.04% | 166.5만 |
|---|
| 2026.01.14 | ₩68,238 | ₩68,252 | ₩68,225 | ₩68,252 | +0.02% | 35.2만 |
|---|
| 2026.01.13 | ₩68,225 | ₩68,238 | ₩68,185 | ₩68,238 | +0.02% | 38.8만 |
|---|
| 2026.01.12 | ₩68,158 | ₩68,198 | ₩68,145 | ₩68,185 | +0.04% | 13.9만 |
|---|
| 2026.01.09 | ₩68,238 | ₩68,238 | ₩68,131 | ₩68,185 | -0.08% | 14.2만 |
|---|
| 2026.01.08 | ₩68,171 | ₩68,185 | ₩68,161 | ₩68,185 | +0.02% | 19.8만 |
|---|
| 2026.01.07 | ₩68,279 | ₩68,292 | ₩68,225 | ₩68,238 | -0.06% | 11.1만 |
|---|
| 2026.01.06 | ₩68,212 | ₩68,279 | ₩68,185 | ₩68,279 | +0.10% | 21.3만 |
|---|
| 2026.01.05 | ₩68,225 | ₩68,238 | ₩68,190 | ₩68,238 | +0.02% | 12.6만 |
|---|
| 2026.01.02 | ₩68,171 | ₩68,171 | ₩68,145 | ₩68,158 | -0.02% | 8.6만 |
|---|
| 2025.12.31 | ₩68,198 | ₩68,198 | ₩68,145 | ₩68,171 | -0.04% | 10.9만 |
|---|
| 2025.12.30 | ₩68,158 | ₩68,198 | ₩68,158 | ₩68,198 | +0.06% | 16.6만 |
|---|
| 2025.12.29 | ₩68,145 | ₩68,185 | ₩68,131 | ₩68,185 | +0.06% | 12.3만 |
|---|
| 2025.12.26 | ₩68,118 | ₩68,131 | ₩68,104 | ₩68,118 | 0.00% | 6.7만 |
|---|
| 2025.12.24 | ₩68,064 | ₩68,104 | ₩68,051 | ₩68,086 | +0.03% | 4.8만 |
|---|
| 2025.12.23 | ₩68,010 | ₩68,051 | ₩68,002 | ₩68,037 | +0.04% | 13.8만 |
|---|
| 2025.12.22 | ₩68,077 | ₩68,077 | ₩68,025 | ₩68,051 | -0.04% | 17.5만 |
|---|
| 2025.12.19 | ₩68,051 | ₩68,051 | ₩68,029 | ₩68,051 | 0.00% | 10.9만 |
|---|
| 2025.12.18 | ₩68,051 | ₩68,064 | ₩68,010 | ₩68,064 | +0.02% | 12.1만 |
|---|
| 2025.12.17 | ₩68,010 | ₩68,024 | ₩67,977 | ₩67,997 | -0.02% | 25.2만 |
|---|
| 2025.12.16 | ₩68,010 | ₩68,024 | ₩67,984 | ₩68,010 | 0.00% | 10.5만 |
|---|
| 2025.12.15 | ₩67,997 | ₩67,997 | ₩67,957 | ₩67,970 | -0.04% | 11.8만 |
|---|
| 2025.12.12 | ₩67,917 | ₩67,943 | ₩67,890 | ₩67,943 | +0.04% | 12.6만 |
|---|
| 2025.12.11 | ₩67,984 | ₩67,984 | ₩67,903 | ₩67,930 | -0.08% | 18만 |
|---|
| 2025.12.10 | ₩68,332 | ₩68,453 | ₩68,252 | ₩68,453 | +0.18% | 25.4만 |
|---|
| 2025.12.09 | ₩68,372 | ₩68,372 | ₩68,305 | ₩68,332 | -0.06% | 22.9만 |
|---|
| 2025.12.08 | ₩68,346 | ₩68,363 | ₩68,305 | ₩68,359 | +0.02% | 8.2만 |
|---|
| 2025.12.05 | ₩68,372 | ₩68,372 | ₩68,319 | ₩68,359 | -0.02% | 13.8만 |
|---|
| 2025.12.04 | ₩68,386 | ₩68,393 | ₩68,359 | ₩68,386 | 0.00% | 9.8만 |
|---|
| 2025.12.03 | ₩68,399 | ₩68,413 | ₩68,375 | ₩68,399 | 0.00% | 10.1만 |
|---|
| 2025.12.02 | ₩68,372 | ₩68,386 | ₩68,346 | ₩68,372 | 0.00% | 16만 |
|---|
| 2025.12.01 | ₩68,326 | ₩68,344 | ₩68,319 | ₩68,332 | +0.01% | 9.2만 |
|---|
| 2025.11.28 | ₩68,372 | ₩68,386 | ₩68,252 | ₩68,379 | +0.01% | 6.9만 |
|---|
| 2025.11.26 | ₩68,346 | ₩68,386 | ₩68,313 | ₩68,372 | +0.04% | 8.1만 |
|---|
| 2025.11.25 | ₩68,319 | ₩68,359 | ₩68,296 | ₩68,346 | +0.04% | 8.9만 |
|---|
| 2025.11.24 | ₩68,279 | ₩68,319 | ₩68,276 | ₩68,319 | +0.06% | 10만 |
|---|
| 2025.11.21 | ₩68,265 | ₩68,279 | ₩68,238 | ₩68,265 | 0.00% | 10.9만 |
|---|
| 2025.11.20 | ₩68,171 | ₩68,225 | ₩68,159 | ₩68,198 | +0.04% | 11.3만 |
|---|
| 2025.11.19 | ₩68,198 | ₩68,198 | ₩68,158 | ₩68,198 | 0.00% | 15.8만 |
|---|
| 2025.11.18 | ₩68,212 | ₩68,212 | ₩68,158 | ₩68,212 | 0.00% | 11.8만 |
|---|
| 2025.11.17 | ₩68,118 | ₩68,145 | ₩68,118 | ₩68,131 | +0.02% | 10.7만 |
|---|
| 2025.11.14 | ₩68,171 | ₩68,171 | ₩68,108 | ₩68,131 | -0.06% | 13.9만 |
|---|
| 2025.11.13 | ₩68,131 | ₩68,171 | ₩68,118 | ₩68,171 | +0.06% | 36만 |
|---|
| 2025.11.12 | ₩68,185 | ₩68,198 | ₩68,145 | ₩68,171 | -0.02% | 16.5만 |
|---|
| 2025.11.11 | ₩68,145 | ₩68,185 | ₩68,145 | ₩68,178 | +0.05% | 7.8만 |
|---|
| 2025.11.10 | ₩68,118 | ₩68,131 | ₩68,104 | ₩68,131 | +0.02% | 12.9만 |
|---|
| 2025.11.07 | ₩68,145 | ₩68,145 | ₩68,104 | ₩68,145 | 0.00% | 14만 |
|---|
| 2025.11.06 | ₩68,292 | ₩68,359 | ₩68,292 | ₩68,359 | +0.10% | 18.4만 |
|---|
| 2025.11.05 | ₩68,305 | ₩68,305 | ₩68,212 | ₩68,225 | -0.12% | 15.5만 |
|---|
| 2025.11.04 | ₩68,292 | ₩68,315 | ₩68,252 | ₩68,305 | +0.02% | 22.2만 |
|---|
| 2025.11.03 | ₩68,279 | ₩68,292 | ₩68,238 | ₩68,292 | +0.02% | 22.4만 |
|---|
| 2025.10.31 | ₩68,319 | ₩68,319 | ₩68,252 | ₩68,292 | -0.04% | 20.3만 |
|---|
| 2025.10.30 | ₩68,265 | ₩68,305 | ₩68,238 | ₩68,305 | +0.06% | 23.7만 |
|---|
| 2025.10.29 | ₩68,413 | ₩68,413 | ₩68,238 | ₩68,319 | -0.14% | 9.5만 |
|---|
| 2025.10.28 | ₩68,372 | ₩68,446 | ₩68,359 | ₩68,413 | +0.06% | 13.6만 |
|---|
| 2025.10.27 | ₩68,359 | ₩68,372 | ₩68,305 | ₩68,372 | +0.02% | 11.6만 |
|---|
| 2025.10.24 | ₩68,359 | ₩68,386 | ₩68,332 | ₩68,386 | +0.04% | 10.8만 |
|---|
| 2025.10.23 | ₩68,359 | ₩68,372 | ₩68,326 | ₩68,346 | -0.02% | 11.1만 |
|---|
| 2025.10.22 | ₩68,372 | ₩68,406 | ₩68,352 | ₩68,372 | 0.00% | 8.8만 |
|---|
| 2025.10.21 | ₩68,346 | ₩68,386 | ₩68,346 | ₩68,386 | +0.06% | 9.7만 |
|---|
| 2025.10.20 | ₩68,346 | ₩68,359 | ₩68,319 | ₩68,359 | +0.02% | 7.8만 |
|---|
| 2025.10.17 | ₩68,346 | ₩68,346 | ₩68,292 | ₩68,332 | -0.02% | 8.3만 |
|---|
| 2025.10.16 | ₩68,265 | ₩68,399 | ₩68,259 | ₩68,399 | +0.20% | 12.2만 |
|---|
| 2025.10.15 | ₩68,305 | ₩68,305 | ₩68,265 | ₩68,292 | -0.02% | 12.8만 |
|---|
| 2025.10.14 | ₩68,238 | ₩68,305 | ₩68,198 | ₩68,305 | +0.10% | 11.8만 |
|---|
| 2025.10.13 | ₩68,225 | ₩68,252 | ₩68,187 | ₩68,225 | 0.00% | 7.1만 |
|---|
| 2025.10.10 | ₩68,185 | ₩68,185 | ₩68,118 | ₩68,171 | -0.02% | 9.7만 |
|---|