시장 데이터를 불러오는 중
전체 종목
VictoryShares Short-Term Bond ETF 과거 주가
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,552 | ₩66,552 | ₩66,499 | ₩66,552 | 0.00% | 30.5만 |
| 2026.10.08 | ₩66,499 | ₩66,552 | ₩66,472 | ₩66,539 | +0.06% | 28.9만 |
| 2026.10.07 | ₩66,726 | ₩66,832 | ₩66,699 | ₩66,812 | +0.13% | 50.1만 |
| 2026.10.06 | ₩66,792 | ₩66,792 | ₩66,659 | ₩66,779 | -0.02% | 47만 |
| 2026.10.05 | ₩66,712 | ₩66,726 | ₩66,638 | ₩66,699 | -0.02% | 17.8만 |
| 2026.10.02 | ₩66,819 | ₩66,819 | ₩66,652 | ₩66,686 | -0.20% | 27.8만 |
| 2026.10.01 | ₩66,606 | ₩66,726 | ₩66,573 | ₩66,699 | +0.14% | 31만 |
| 2026.09.30 | ₩66,672 | ₩66,672 | ₩66,565 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,579 |
| -0.14% |
| 61.2만 |
| 2026.09.29 | ₩66,619 | ₩66,619 | ₩66,539 | ₩66,592 | -0.04% | 23.5만 |
|---|
| 2026.09.28 | ₩66,606 | ₩66,632 | ₩66,539 | ₩66,565 | -0.06% | 49만 |
|---|
| 2026.09.25 | ₩66,726 | ₩66,726 | ₩66,619 | ₩66,712 | -0.02% | 26.3만 |
|---|
| 2026.09.24 | ₩66,739 | ₩66,739 | ₩66,525 | ₩66,606 | -0.20% | 179.7만 |
|---|
| 2026.09.23 | ₩66,886 | ₩66,886 | ₩66,646 | ₩66,699 | -0.28% | 26.1만 |
|---|
| 2026.09.22 | ₩66,886 | ₩66,899 | ₩66,846 | ₩66,899 | +0.02% | 25.3만 |
|---|
| 2026.09.21 | ₩66,899 | ₩66,899 | ₩66,819 | ₩66,872 | -0.04% | 59만 |
|---|
| 2026.09.18 | ₩66,846 | ₩66,846 | ₩66,806 | ₩66,806 | -0.06% | 19.4만 |
|---|
| 2026.09.17 | ₩66,899 | ₩66,899 | ₩66,846 | ₩66,872 | -0.04% | 25.1만 |
|---|
| 2026.09.16 | ₩66,893 | ₩66,926 | ₩66,783 | ₩66,806 | -0.13% | 40.1만 |
|---|
| 2026.09.15 | ₩66,832 | ₩66,846 | ₩66,792 | ₩66,819 | -0.02% | 46.6만 |
|---|
| 2026.09.14 | ₩66,859 | ₩66,993 | ₩66,806 | ₩66,846 | -0.02% | 49.4만 |
|---|
| 2026.09.11 | ₩66,926 | ₩66,926 | ₩66,822 | ₩66,872 | -0.08% | 33.3만 |
|---|
| 2026.09.10 | ₩66,993 | ₩66,993 | ₩66,886 | ₩66,913 | -0.12% | 46.2만 |
|---|
| 2026.09.09 | ₩67,099 | ₩67,113 | ₩67,059 | ₩67,086 | -0.02% | 60.1만 |
|---|
| 2026.09.08 | ₩67,380 | ₩67,380 | ₩67,320 | ₩67,340 | -0.06% | 17.2만 |
|---|
| 2026.09.04 | ₩67,366 | ₩67,366 | ₩67,181 | ₩67,340 | -0.04% | 64.6만 |
|---|
| 2026.09.03 | ₩67,360 | ₩67,380 | ₩67,300 | ₩67,366 | +0.01% | 60.2만 |
|---|
| 2026.09.02 | ₩67,300 | ₩67,300 | ₩67,260 | ₩67,280 | -0.03% | 33.3만 |
|---|
| 2026.09.01 | ₩67,326 | ₩67,333 | ₩67,260 | ₩67,300 | -0.04% | 20.7만 |
|---|
| 2026.08.31 | ₩67,353 | ₩67,353 | ₩67,301 | ₩67,340 | -0.02% | 57.1만 |
|---|
| 2026.08.28 | ₩67,446 | ₩67,460 | ₩67,326 | ₩67,340 | -0.16% | 18.1만 |
|---|
| 2026.08.27 | ₩67,446 | ₩67,458 | ₩67,420 | ₩67,433 | -0.02% | 34.2만 |
|---|
| 2026.08.26 | ₩67,433 | ₩67,445 | ₩67,420 | ₩67,433 | 0.00% | 22.8만 |
|---|
| 2026.08.25 | ₩67,426 | ₩67,446 | ₩67,406 | ₩67,446 | +0.03% | 30.5만 |
|---|
| 2026.08.24 | ₩67,360 | ₩67,366 | ₩67,353 | ₩67,366 | +0.01% | 21.8만 |
|---|
| 2026.08.21 | ₩67,393 | ₩67,393 | ₩67,326 | ₩67,366 | -0.04% | 27.5만 |
|---|
| 2026.08.20 | ₩67,366 | ₩67,366 | ₩67,340 | ₩67,353 | -0.02% | 35.1만 |
|---|
| 2026.08.19 | ₩67,446 | ₩67,446 | ₩67,360 | ₩67,386 | -0.09% | 26.7만 |
|---|
| 2026.08.18 | ₩67,333 | ₩67,353 | ₩67,320 | ₩67,353 | +0.03% | 47.9만 |
|---|
| 2026.08.17 | ₩67,366 | ₩67,366 | ₩67,353 | ₩67,366 | 0.00% | 27.4만 |
|---|
| 2026.08.14 | ₩67,406 | ₩67,406 | ₩67,340 | ₩67,366 | -0.06% | 15.5만 |
|---|
| 2026.08.13 | ₩67,386 | ₩67,386 | ₩67,340 | ₩67,366 | -0.03% | 21.6만 |
|---|
| 2026.08.12 | ₩67,340 | ₩67,340 | ₩67,286 | ₩67,300 | -0.06% | 24.2만 |
|---|
| 2026.08.11 | ₩67,286 | ₩67,286 | ₩67,233 | ₩67,260 | -0.04% | 25.9만 |
|---|
| 2026.08.10 | ₩67,260 | ₩67,260 | ₩67,220 | ₩67,220 | -0.06% | 99.9만 |
|---|
| 2026.08.07 | ₩67,313 | ₩67,321 | ₩67,273 | ₩67,300 | -0.02% | 30.7만 |
|---|
| 2026.08.06 | ₩67,486 | ₩67,500 | ₩67,433 | ₩67,433 | -0.08% | 20.6만 |
|---|
| 2026.08.05 | ₩67,500 | ₩67,508 | ₩67,460 | ₩67,486 | -0.02% | 101.3만 |
|---|
| 2026.08.04 | ₩67,473 | ₩67,500 | ₩67,460 | ₩67,486 | +0.02% | 21.9만 |
|---|
| 2026.08.03 | ₩67,433 | ₩67,445 | ₩67,393 | ₩67,420 | -0.02% | 124.9만 |
|---|
| 2026.07.31 | ₩67,353 | ₩67,366 | ₩67,313 | ₩67,366 | +0.02% | 16.7만 |
|---|
| 2026.07.30 | ₩67,393 | ₩67,393 | ₩67,353 | ₩67,380 | -0.02% | 70.5만 |
|---|
| 2026.07.29 | ₩67,313 | ₩67,380 | ₩67,153 | ₩67,326 | +0.02% | 162.5만 |
|---|
| 2026.07.28 | ₩67,300 | ₩67,353 | ₩67,286 | ₩67,313 | +0.02% | 79.5만 |
|---|
| 2026.07.27 | ₩67,273 | ₩67,273 | ₩67,260 | ₩67,273 | 0.00% | 12.9만 |
|---|
| 2026.07.24 | ₩67,260 | ₩67,273 | ₩67,233 | ₩67,260 | 0.00% | 13.3만 |
|---|
| 2026.07.23 | ₩67,233 | ₩67,233 | ₩67,193 | ₩67,233 | 0.00% | 16.7만 |
|---|
| 2026.07.22 | ₩67,313 | ₩67,313 | ₩67,260 | ₩67,280 | -0.05% | 22.6만 |
|---|
| 2026.07.21 | ₩67,353 | ₩67,353 | ₩67,293 | ₩67,313 | -0.06% | 14.7만 |
|---|
| 2026.07.20 | ₩67,380 | ₩67,380 | ₩67,313 | ₩67,326 | -0.08% | 13.8만 |
|---|
| 2026.07.17 | ₩67,393 | ₩67,420 | ₩67,340 | ₩67,366 | -0.04% | 22.5만 |
|---|
| 2026.07.16 | ₩67,326 | ₩67,366 | ₩67,326 | ₩67,360 | +0.05% | 14.3만 |
|---|
| 2026.07.15 | ₩67,340 | ₩67,393 | ₩67,333 | ₩67,366 | +0.04% | 21.7만 |
|---|
| 2026.07.14 | ₩67,313 | ₩67,313 | ₩67,266 | ₩67,313 | 0.00% | 19.9만 |
|---|
| 2026.07.13 | ₩67,273 | ₩67,281 | ₩67,206 | ₩67,233 | -0.06% | 29.1만 |
|---|
| 2026.07.10 | ₩67,326 | ₩67,326 | ₩67,273 | ₩67,280 | -0.07% | 44.9만 |
|---|
| 2026.07.09 | ₩67,326 | ₩67,340 | ₩67,273 | ₩67,313 | -0.02% | 26.8만 |
|---|
| 2026.07.08 | ₩67,553 | ₩67,553 | ₩67,501 | ₩67,553 | 0.00% | 16.5만 |
|---|
| 2026.07.07 | ₩67,580 | ₩67,607 | ₩67,540 | ₩67,567 | -0.02% | 24.4만 |
|---|
| 2026.07.06 | ₩67,607 | ₩67,633 | ₩67,580 | ₩67,620 | +0.02% | 14.4만 |
|---|
| 2026.07.02 | ₩67,567 | ₩67,613 | ₩67,560 | ₩67,567 | 0.00% | 19.7만 |
|---|
| 2026.07.01 | ₩67,540 | ₩67,567 | ₩67,515 | ₩67,553 | +0.02% | 21.9만 |
|---|
| 2026.06.30 | ₩67,593 | ₩67,593 | ₩67,513 | ₩67,567 | -0.04% | 20.8만 |
|---|
| 2026.06.29 | ₩67,580 | ₩67,593 | ₩67,540 | ₩67,593 | +0.02% | 38.6만 |
|---|
| 2026.06.26 | ₩67,580 | ₩67,607 | ₩67,560 | ₩67,580 | 0.00% | 12.3만 |
|---|
| 2026.06.25 | ₩67,553 | ₩67,567 | ₩67,527 | ₩67,527 | -0.04% | 12.7만 |
|---|
| 2026.06.24 | ₩67,527 | ₩67,527 | ₩67,489 | ₩67,513 | -0.02% | 17.2만 |
|---|
| 2026.06.23 | ₩67,420 | ₩67,460 | ₩67,413 | ₩67,446 | +0.04% | 19.9만 |
|---|
| 2026.06.22 | ₩67,406 | ₩67,420 | ₩67,366 | ₩67,393 | -0.02% | 18.1만 |
|---|
| 2026.06.18 | ₩67,460 | ₩67,473 | ₩67,420 | ₩67,446 | -0.02% | 9.5만 |
|---|
| 2026.06.17 | ₩67,486 | ₩67,533 | ₩67,353 | ₩67,380 | -0.16% | 18만 |
|---|
| 2026.06.16 | ₩67,473 | ₩67,540 | ₩67,473 | ₩67,540 | +0.10% | 18.4만 |
|---|
| 2026.06.15 | ₩67,513 | ₩67,513 | ₩67,473 | ₩67,486 | -0.04% | 21.4만 |
|---|
| 2026.06.12 | ₩67,433 | ₩67,460 | ₩67,406 | ₩67,446 | +0.02% | 7.8만 |
|---|
| 2026.06.11 | ₩67,366 | ₩67,460 | ₩67,340 | ₩67,460 | +0.14% | 12.8만 |
|---|
| 2026.06.10 | ₩67,380 | ₩67,380 | ₩67,329 | ₩67,353 | -0.04% | 15.5만 |
|---|
| 2026.06.09 | ₩67,340 | ₩67,353 | ₩67,293 | ₩67,340 | 0.00% | 20.4만 |
|---|
| 2026.06.08 | ₩67,580 | ₩67,580 | ₩67,513 | ₩67,513 | -0.10% | 16.9만 |
|---|
| 2026.06.05 | ₩67,567 | ₩67,567 | ₩67,500 | ₩67,527 | -0.06% | 17.8만 |
|---|
| 2026.06.04 | ₩67,633 | ₩67,647 | ₩67,620 | ₩67,633 | 0.00% | 13.9만 |
|---|
| 2026.06.03 | ₩67,727 | ₩67,727 | ₩67,567 | ₩67,607 | -0.18% | 19.1만 |
|---|
| 2026.06.02 | ₩67,607 | ₩67,640 | ₩67,580 | ₩67,633 | +0.04% | 26.8만 |
|---|
| 2026.06.01 | ₩67,567 | ₩67,613 | ₩67,540 | ₩67,607 | +0.06% | 18.9만 |
|---|
| 2026.05.29 | ₩67,580 | ₩67,633 | ₩67,580 | ₩67,620 | +0.06% | 24.7만 |
|---|
| 2026.05.28 | ₩67,553 | ₩67,593 | ₩67,513 | ₩67,567 | +0.02% | 21.1만 |
|---|
| 2026.05.27 | ₩67,527 | ₩67,553 | ₩67,513 | ₩67,540 | +0.02% | 21.2만 |
|---|
| 2026.05.26 | ₩67,513 | ₩67,527 | ₩67,473 | ₩67,527 | +0.02% | 45.7만 |
|---|
| 2026.05.22 | ₩67,460 | ₩67,468 | ₩67,406 | ₩67,446 | -0.02% | 25.1만 |
|---|
| 2026.05.21 | ₩67,393 | ₩67,460 | ₩67,366 | ₩67,460 | +0.10% | 21.7만 |
|---|
| 2026.05.20 | ₩67,366 | ₩67,484 | ₩67,346 | ₩67,446 | +0.12% | 13.4만 |
|---|
| 2026.05.19 | ₩67,353 | ₩67,366 | ₩67,273 | ₩67,353 | 0.00% | 86만 |
|---|
| 2026.05.18 | ₩67,393 | ₩67,433 | ₩67,340 | ₩67,393 | 0.00% | 22.8만 |
|---|
| 2026.05.15 | ₩67,380 | ₩67,393 | ₩67,340 | ₩67,353 | -0.04% | 22만 |
|---|
| 2026.05.14 | ₩67,486 | ₩67,500 | ₩67,446 | ₩67,446 | -0.06% | 14.7만 |
|---|
| 2026.05.13 | ₩67,446 | ₩67,473 | ₩67,413 | ₩67,473 | +0.04% | 15.9만 |
|---|
| 2026.05.12 | ₩67,460 | ₩67,460 | ₩67,420 | ₩67,446 | -0.02% | 17.5만 |
|---|
| 2026.05.11 | ₩67,500 | ₩67,513 | ₩67,462 | ₩67,486 | -0.02% | 15.4만 |
|---|
| 2026.05.08 | ₩67,500 | ₩67,513 | ₩67,486 | ₩67,513 | +0.02% | 9.2만 |
|---|
| 2026.05.07 | ₩67,780 | ₩67,780 | ₩67,688 | ₩67,713 | -0.10% | 72.7만 |
|---|
| 2026.05.06 | ₩67,740 | ₩67,753 | ₩67,720 | ₩67,753 | +0.02% | 19.9만 |
|---|
| 2026.05.05 | ₩67,673 | ₩67,673 | ₩67,633 | ₩67,660 | -0.02% | 68.4만 |
|---|
| 2026.05.04 | ₩67,660 | ₩67,660 | ₩67,567 | ₩67,633 | -0.04% | 21.2만 |
|---|
| 2026.05.01 | ₩67,673 | ₩67,700 | ₩67,633 | ₩67,687 | +0.02% | 39.3만 |
|---|
| 2026.04.30 | ₩67,620 | ₩67,640 | ₩67,593 | ₩67,607 | -0.02% | 20.6만 |
|---|
| 2026.04.29 | ₩67,580 | ₩67,713 | ₩67,433 | ₩67,553 | -0.04% | 19.1만 |
|---|
| 2026.04.28 | ₩67,593 | ₩67,647 | ₩67,567 | ₩67,620 | +0.04% | 24.2만 |
|---|
| 2026.04.27 | ₩67,593 | ₩67,633 | ₩67,593 | ₩67,620 | +0.04% | 11.6만 |
|---|
| 2026.04.24 | ₩67,580 | ₩67,660 | ₩67,560 | ₩67,633 | +0.08% | 11.1만 |
|---|
| 2026.04.23 | ₩67,580 | ₩67,620 | ₩67,520 | ₩67,567 | -0.02% | 10.6만 |
|---|
| 2026.04.22 | ₩67,567 | ₩67,593 | ₩67,567 | ₩67,593 | +0.04% | 9.1만 |
|---|
| 2026.04.21 | ₩67,527 | ₩67,593 | ₩67,515 | ₩67,540 | +0.02% | 35.3만 |
|---|
| 2026.04.20 | ₩67,607 | ₩67,647 | ₩67,580 | ₩67,620 | +0.02% | 12.9만 |
|---|
| 2026.04.17 | ₩67,593 | ₩67,633 | ₩67,580 | ₩67,607 | +0.02% | 19.1만 |
|---|
| 2026.04.16 | ₩67,553 | ₩67,553 | ₩67,486 | ₩67,513 | -0.06% | 27.5만 |
|---|
| 2026.04.15 | ₩67,527 | ₩67,540 | ₩67,500 | ₩67,500 | -0.04% | 12.8만 |
|---|
| 2026.04.14 | ₩67,446 | ₩67,540 | ₩67,446 | ₩67,540 | +0.14% | 16.4만 |
|---|
| 2026.04.13 | ₩67,406 | ₩67,460 | ₩67,385 | ₩67,460 | +0.08% | 13만 |
|---|
| 2026.04.10 | ₩67,446 | ₩67,454 | ₩67,406 | ₩67,433 | -0.02% | 15.4만 |
|---|
| 2026.04.09 | ₩67,433 | ₩67,473 | ₩67,380 | ₩67,420 | -0.02% | 28.4만 |
|---|
| 2026.04.08 | ₩67,740 | ₩67,740 | ₩67,647 | ₩67,687 | -0.08% | 12.2만 |
|---|
| 2026.04.07 | ₩67,473 | ₩67,620 | ₩67,473 | ₩67,607 | +0.20% | 34.9만 |
|---|
| 2026.04.06 | ₩67,647 | ₩67,647 | ₩67,527 | ₩67,553 | -0.14% | 15만 |
|---|
| 2026.04.02 | ₩67,527 | ₩67,613 | ₩67,513 | ₩67,580 | +0.08% | 15.4만 |
|---|
| 2026.04.01 | ₩67,527 | ₩67,580 | ₩67,500 | ₩67,553 | +0.04% | 25.4만 |
|---|
| 2026.03.31 | ₩67,500 | ₩67,573 | ₩67,500 | ₩67,513 | +0.02% | 74.3만 |
|---|
| 2026.03.30 | ₩67,553 | ₩67,553 | ₩67,446 | ₩67,460 | -0.14% | 112.2만 |
|---|
| 2026.03.27 | ₩67,380 | ₩67,446 | ₩67,380 | ₩67,446 | +0.10% | 12만 |
|---|
| 2026.03.26 | ₩67,486 | ₩67,486 | ₩67,366 | ₩67,380 | -0.16% | 17.9만 |
|---|
| 2026.03.25 | ₩67,567 | ₩67,567 | ₩67,513 | ₩67,540 | -0.04% | 26.1만 |
|---|
| 2026.03.24 | ₩67,473 | ₩67,527 | ₩67,433 | ₩67,486 | +0.02% | 12.6만 |
|---|
| 2026.03.23 | ₩67,500 | ₩67,587 | ₩67,473 | ₩67,527 | +0.04% | 13.5만 |
|---|
| 2026.03.20 | ₩67,540 | ₩67,540 | ₩67,462 | ₩67,486 | -0.08% | 12.3만 |
|---|
| 2026.03.19 | ₩67,500 | ₩67,633 | ₩67,500 | ₩67,607 | +0.16% | 31.2만 |
|---|
| 2026.03.18 | ₩67,700 | ₩67,733 | ₩67,633 | ₩67,633 | -0.10% | 12.6만 |
|---|
| 2026.03.17 | ₩67,713 | ₩67,760 | ₩67,700 | ₩67,740 | +0.04% | 7.7만 |
|---|
| 2026.03.16 | ₩67,700 | ₩67,700 | ₩67,660 | ₩67,673 | -0.04% | 14.2만 |
|---|
| 2026.03.13 | ₩67,673 | ₩67,673 | ₩67,580 | ₩67,607 | -0.10% | 22.3만 |
|---|
| 2026.03.12 | ₩67,713 | ₩67,713 | ₩67,572 | ₩67,607 | -0.16% | 14.9만 |
|---|
| 2026.03.11 | ₩67,793 | ₩67,793 | ₩67,727 | ₩67,753 | -0.06% | 18.3만 |
|---|
| 2026.03.10 | ₩67,860 | ₩67,874 | ₩67,807 | ₩67,834 | -0.04% | 16.2만 |
|---|
| 2026.03.09 | ₩68,034 | ₩68,100 | ₩68,007 | ₩68,100 | +0.10% | 14.5만 |
|---|
| 2026.03.06 | ₩68,034 | ₩68,087 | ₩68,000 | ₩68,060 | +0.04% | 17.7만 |
|---|
| 2026.03.05 | ₩68,074 | ₩68,074 | ₩68,020 | ₩68,074 | 0.00% | 28.2만 |
|---|
| 2026.03.04 | ₩68,127 | ₩68,127 | ₩68,087 | ₩68,107 | -0.03% | 31.6만 |
|---|
| 2026.03.03 | ₩68,007 | ₩68,154 | ₩68,000 | ₩68,127 | +0.18% | 54.9만 |
|---|
| 2026.03.02 | ₩68,154 | ₩68,154 | ₩68,087 | ₩68,100 | -0.08% | 19.7만 |
|---|
| 2026.02.27 | ₩68,154 | ₩68,207 | ₩68,154 | ₩68,207 | +0.08% | 16.2만 |
|---|
| 2026.02.26 | ₩68,127 | ₩68,141 | ₩68,114 | ₩68,114 | -0.02% | 10.4만 |
|---|
| 2026.02.25 | ₩68,087 | ₩68,114 | ₩68,080 | ₩68,114 | +0.04% | 16.4만 |
|---|
| 2026.02.24 | ₩68,100 | ₩68,114 | ₩68,047 | ₩68,100 | 0.00% | 22.4만 |
|---|
| 2026.02.23 | ₩68,100 | ₩68,127 | ₩68,087 | ₩68,127 | +0.04% | 14.7만 |
|---|
| 2026.02.20 | ₩68,087 | ₩68,100 | ₩68,047 | ₩68,100 | +0.02% | 16.6만 |
|---|
| 2026.02.19 | ₩68,047 | ₩68,074 | ₩68,047 | ₩68,060 | +0.02% | 16.3만 |
|---|
| 2026.02.18 | ₩68,007 | ₩68,060 | ₩68,007 | ₩68,047 | +0.06% | 16.4만 |
|---|
| 2026.02.17 | ₩68,060 | ₩68,060 | ₩68,034 | ₩68,060 | 0.00% | 17.2만 |
|---|
| 2026.02.13 | ₩68,034 | ₩68,060 | ₩68,034 | ₩68,060 | +0.04% | 20.3만 |
|---|
| 2026.02.12 | ₩67,940 | ₩68,007 | ₩67,940 | ₩68,007 | +0.10% | 17.5만 |
|---|
| 2026.02.11 | ₩67,887 | ₩67,974 | ₩67,887 | ₩67,940 | +0.08% | 21.7만 |
|---|
| 2026.02.10 | ₩67,954 | ₩67,962 | ₩67,847 | ₩67,914 | -0.06% | 19.7만 |
|---|
| 2026.02.09 | ₩67,914 | ₩67,914 | ₩67,887 | ₩67,914 | 0.00% | 19.3만 |
|---|
| 2026.02.06 | ₩68,141 | ₩68,167 | ₩68,114 | ₩68,141 | 0.00% | 17.7만 |
|---|
| 2026.02.05 | ₩68,114 | ₩68,181 | ₩68,100 | ₩68,181 | +0.10% | 18.6만 |
|---|
| 2026.02.04 | ₩68,034 | ₩68,060 | ₩68,020 | ₩68,060 | +0.04% | 29.2만 |
|---|
| 2026.02.03 | ₩68,087 | ₩68,087 | ₩68,020 | ₩68,060 | -0.04% | 40.2만 |
|---|
| 2026.02.02 | ₩68,047 | ₩68,060 | ₩68,027 | ₩68,047 | 0.00% | 19.7만 |
|---|
| 2026.01.30 | ₩68,020 | ₩68,074 | ₩68,020 | ₩68,074 | +0.08% | 20.4만 |
|---|
| 2026.01.29 | ₩67,967 | ₩68,034 | ₩67,967 | ₩68,020 | +0.08% | 14.9만 |
|---|
| 2026.01.28 | ₩68,020 | ₩68,020 | ₩67,967 | ₩67,967 | -0.08% | 15.1만 |
|---|
| 2026.01.27 | ₩67,967 | ₩68,007 | ₩67,967 | ₩67,994 | +0.04% | 12.8만 |
|---|
| 2026.01.26 | ₩67,954 | ₩67,990 | ₩67,943 | ₩67,980 | +0.04% | 83.1만 |
|---|
| 2026.01.23 | ₩67,940 | ₩67,954 | ₩67,904 | ₩67,940 | 0.00% | 12.9만 |
|---|
| 2026.01.22 | ₩67,927 | ₩67,927 | ₩67,887 | ₩67,914 | -0.02% | 18만 |
|---|
| 2026.01.21 | ₩67,927 | ₩67,954 | ₩67,887 | ₩67,927 | 0.00% | 19.1만 |
|---|
| 2026.01.20 | ₩67,847 | ₩67,914 | ₩67,847 | ₩67,894 | +0.07% | 26.9만 |
|---|
| 2026.01.16 | ₩67,900 | ₩67,900 | ₩67,840 | ₩67,860 | -0.06% | 13만 |
|---|
| 2026.01.15 | ₩67,927 | ₩67,967 | ₩67,887 | ₩67,900 | -0.04% | 166.5만 |
|---|
| 2026.01.14 | ₩67,927 | ₩67,940 | ₩67,914 | ₩67,940 | +0.02% | 35.2만 |
|---|
| 2026.01.13 | ₩67,914 | ₩67,927 | ₩67,874 | ₩67,927 | +0.02% | 38.8만 |
|---|
| 2026.01.12 | ₩67,847 | ₩67,887 | ₩67,834 | ₩67,874 | +0.04% | 13.9만 |
|---|
| 2026.01.09 | ₩67,927 | ₩67,927 | ₩67,820 | ₩67,874 | -0.08% | 14.2만 |
|---|
| 2026.01.08 | ₩67,860 | ₩67,874 | ₩67,850 | ₩67,874 | +0.02% | 19.8만 |
|---|
| 2026.01.07 | ₩67,967 | ₩67,980 | ₩67,914 | ₩67,927 | -0.06% | 11.1만 |
|---|
| 2026.01.06 | ₩67,900 | ₩67,967 | ₩67,874 | ₩67,967 | +0.10% | 21.3만 |
|---|
| 2026.01.05 | ₩67,914 | ₩67,927 | ₩67,879 | ₩67,927 | +0.02% | 12.6만 |
|---|
| 2026.01.02 | ₩67,860 | ₩67,860 | ₩67,834 | ₩67,847 | -0.02% | 8.6만 |
|---|
| 2025.12.31 | ₩67,887 | ₩67,887 | ₩67,834 | ₩67,860 | -0.04% | 10.9만 |
|---|
| 2025.12.30 | ₩67,847 | ₩67,887 | ₩67,847 | ₩67,887 | +0.06% | 16.6만 |
|---|
| 2025.12.29 | ₩67,834 | ₩67,874 | ₩67,820 | ₩67,874 | +0.06% | 12.3만 |
|---|
| 2025.12.26 | ₩67,807 | ₩67,820 | ₩67,793 | ₩67,807 | 0.00% | 6.7만 |
|---|
| 2025.12.24 | ₩67,753 | ₩67,793 | ₩67,740 | ₩67,775 | +0.03% | 4.8만 |
|---|
| 2025.12.23 | ₩67,700 | ₩67,740 | ₩67,692 | ₩67,727 | +0.04% | 13.8만 |
|---|
| 2025.12.22 | ₩67,767 | ₩67,767 | ₩67,715 | ₩67,740 | -0.04% | 17.5만 |
|---|
| 2025.12.19 | ₩67,740 | ₩67,740 | ₩67,719 | ₩67,740 | 0.00% | 10.9만 |
|---|
| 2025.12.18 | ₩67,740 | ₩67,753 | ₩67,700 | ₩67,753 | +0.02% | 12.1만 |
|---|
| 2025.12.17 | ₩67,700 | ₩67,713 | ₩67,667 | ₩67,687 | -0.02% | 25.2만 |
|---|
| 2025.12.16 | ₩67,700 | ₩67,713 | ₩67,673 | ₩67,700 | 0.00% | 10.5만 |
|---|
| 2025.12.15 | ₩67,687 | ₩67,687 | ₩67,647 | ₩67,660 | -0.04% | 11.8만 |
|---|
| 2025.12.12 | ₩67,607 | ₩67,633 | ₩67,580 | ₩67,633 | +0.04% | 12.6만 |
|---|
| 2025.12.11 | ₩67,673 | ₩67,673 | ₩67,593 | ₩67,620 | -0.08% | 18만 |
|---|
| 2025.12.10 | ₩68,020 | ₩68,141 | ₩67,940 | ₩68,141 | +0.18% | 25.4만 |
|---|
| 2025.12.09 | ₩68,060 | ₩68,060 | ₩67,994 | ₩68,020 | -0.06% | 22.9만 |
|---|
| 2025.12.08 | ₩68,034 | ₩68,051 | ₩67,994 | ₩68,047 | +0.02% | 8.2만 |
|---|
| 2025.12.05 | ₩68,060 | ₩68,060 | ₩68,007 | ₩68,047 | -0.02% | 13.8만 |
|---|
| 2025.12.04 | ₩68,074 | ₩68,080 | ₩68,047 | ₩68,074 | 0.00% | 9.8만 |
|---|
| 2025.12.03 | ₩68,087 | ₩68,100 | ₩68,063 | ₩68,087 | 0.00% | 10.1만 |
|---|
| 2025.12.02 | ₩68,060 | ₩68,074 | ₩68,034 | ₩68,060 | 0.00% | 16만 |
|---|
| 2025.12.01 | ₩68,014 | ₩68,032 | ₩68,007 | ₩68,020 | +0.01% | 9.2만 |
|---|
| 2025.11.28 | ₩68,060 | ₩68,074 | ₩67,940 | ₩68,067 | +0.01% | 6.9만 |
|---|
| 2025.11.26 | ₩68,034 | ₩68,074 | ₩68,002 | ₩68,060 | +0.04% | 8.1만 |
|---|
| 2025.11.25 | ₩68,007 | ₩68,047 | ₩67,984 | ₩68,034 | +0.04% | 8.9만 |
|---|
| 2025.11.24 | ₩67,967 | ₩68,007 | ₩67,964 | ₩68,007 | +0.06% | 10만 |
|---|
| 2025.11.21 | ₩67,954 | ₩67,967 | ₩67,927 | ₩67,954 | 0.00% | 10.9만 |
|---|
| 2025.11.20 | ₩67,860 | ₩67,914 | ₩67,848 | ₩67,887 | +0.04% | 11.3만 |
|---|
| 2025.11.19 | ₩67,887 | ₩67,887 | ₩67,847 | ₩67,887 | 0.00% | 15.8만 |
|---|
| 2025.11.18 | ₩67,900 | ₩67,900 | ₩67,847 | ₩67,900 | 0.00% | 11.8만 |
|---|
| 2025.11.17 | ₩67,807 | ₩67,834 | ₩67,807 | ₩67,820 | +0.02% | 10.7만 |
|---|
| 2025.11.14 | ₩67,860 | ₩67,860 | ₩67,797 | ₩67,820 | -0.06% | 13.9만 |
|---|
| 2025.11.13 | ₩67,820 | ₩67,860 | ₩67,807 | ₩67,860 | +0.06% | 36만 |
|---|
| 2025.11.12 | ₩67,874 | ₩67,887 | ₩67,834 | ₩67,860 | -0.02% | 16.5만 |
|---|
| 2025.11.11 | ₩67,834 | ₩67,874 | ₩67,834 | ₩67,867 | +0.05% | 7.8만 |
|---|
| 2025.11.10 | ₩67,807 | ₩67,820 | ₩67,793 | ₩67,820 | +0.02% | 12.9만 |
|---|
| 2025.11.07 | ₩67,834 | ₩67,834 | ₩67,793 | ₩67,834 | 0.00% | 14만 |
|---|
| 2025.11.06 | ₩67,980 | ₩68,047 | ₩67,980 | ₩68,047 | +0.10% | 18.4만 |
|---|
| 2025.11.05 | ₩67,994 | ₩67,994 | ₩67,900 | ₩67,914 | -0.12% | 15.5만 |
|---|
| 2025.11.04 | ₩67,980 | ₩68,003 | ₩67,940 | ₩67,994 | +0.02% | 22.2만 |
|---|
| 2025.11.03 | ₩67,967 | ₩67,980 | ₩67,927 | ₩67,980 | +0.02% | 22.4만 |
|---|
| 2025.10.31 | ₩68,007 | ₩68,007 | ₩67,940 | ₩67,980 | -0.04% | 20.3만 |
|---|
| 2025.10.30 | ₩67,954 | ₩67,994 | ₩67,927 | ₩67,994 | +0.06% | 23.7만 |
|---|
| 2025.10.29 | ₩68,100 | ₩68,100 | ₩67,927 | ₩68,007 | -0.14% | 9.5만 |
|---|
| 2025.10.28 | ₩68,060 | ₩68,134 | ₩68,047 | ₩68,100 | +0.06% | 13.6만 |
|---|
| 2025.10.27 | ₩68,047 | ₩68,060 | ₩67,994 | ₩68,060 | +0.02% | 11.6만 |
|---|
| 2025.10.24 | ₩68,047 | ₩68,074 | ₩68,020 | ₩68,074 | +0.04% | 10.8만 |
|---|
| 2025.10.23 | ₩68,047 | ₩68,060 | ₩68,014 | ₩68,034 | -0.02% | 11.1만 |
|---|
| 2025.10.22 | ₩68,060 | ₩68,094 | ₩68,040 | ₩68,060 | 0.00% | 8.8만 |
|---|
| 2025.10.21 | ₩68,034 | ₩68,074 | ₩68,034 | ₩68,074 | +0.06% | 9.7만 |
|---|
| 2025.10.20 | ₩68,034 | ₩68,047 | ₩68,007 | ₩68,047 | +0.02% | 7.8만 |
|---|
| 2025.10.17 | ₩68,034 | ₩68,034 | ₩67,980 | ₩68,020 | -0.02% | 8.3만 |
|---|
| 2025.10.16 | ₩67,954 | ₩68,087 | ₩67,947 | ₩68,087 | +0.20% | 12.2만 |
|---|
| 2025.10.15 | ₩67,994 | ₩67,994 | ₩67,954 | ₩67,980 | -0.02% | 12.8만 |
|---|
| 2025.10.14 | ₩67,927 | ₩67,994 | ₩67,887 | ₩67,994 | +0.10% | 11.8만 |
|---|
| 2025.10.13 | ₩67,914 | ₩67,940 | ₩67,876 | ₩67,914 | 0.00% | 7.1만 |
|---|
| 2025.10.10 | ₩67,874 | ₩67,874 | ₩67,807 | ₩67,860 | -0.02% | 9.7만 |
|---|