시장 데이터를 불러오는 중
전체 종목
VictoryShares Short-Term Bond ETF 과거 주가
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,030 | ₩67,151 | ₩66,789 | ₩66,869 | -0.24% | 174.3만 |
| 2026.09.28–2026.10.02 | ₩66,923 | ₩67,137 | ₩66,856 | ₩67,003 | +0.12% | 192.4만 |
| 2026.09.21–2026.09.25 | ₩67,218 | ₩67,218 | ₩66,842 | ₩67,030 | -0.28% | 316.4만 |
| 2026.09.14–2026.09.18 | ₩67,178 | ₩67,312 | ₩67,101 | ₩67,124 | -0.08% | 180.5만 |
| 2026.09.08–2026.09.11 | ₩67,701 | ₩67,701 | ₩67,140 | ₩67,191 | -0.75% | 156.8만 |
| 2026.08.31–2026.09.04 | ₩67,674 | ₩67,701 | ₩67,501 | ₩67,661 | -0.02% | 235.8만 |
| 2026.08.24–2026.08.28 | ₩67,681 | ₩67,781 | ₩67,647 | ₩67,661 | -0.03% | 127.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,687 |
| ₩67,768 |
| ₩67,640 |
| ₩67,687 |
| 0.00% |
| 164.6만 |
| 2026.08.10–2026.08.14 | ₩67,580 | ₩67,728 | ₩67,540 | ₩67,687 | +0.16% | 187.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩67,754 | ₩67,829 | ₩67,593 | ₩67,620 | -0.20% | 299.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩67,593 | ₩67,714 | ₩67,473 | ₩67,687 | +0.14% | 342.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩67,701 | ₩67,701 | ₩67,513 | ₩67,580 | -0.18% | 81만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,593 | ₩67,741 | ₩67,526 | ₩67,687 | +0.14% | 107.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,929 | ₩67,956 | ₩67,593 | ₩67,600 | -0.48% | 126.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,902 | ₩67,935 | ₩67,835 | ₩67,889 | -0.02% | 100.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,728 | ₩67,929 | ₩67,687 | ₩67,902 | +0.26% | 80.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,835 | ₩67,862 | ₩67,674 | ₩67,768 | -0.10% | 67.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,902 | ₩67,902 | ₩67,614 | ₩67,768 | -0.20% | 73.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,889 | ₩68,049 | ₩67,821 | ₩67,848 | -0.06% | 96.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩67,835 | ₩67,956 | ₩67,795 | ₩67,942 | +0.16% | 112.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,714 | ₩67,805 | ₩67,593 | ₩67,768 | +0.08% | 169만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,821 | ₩67,835 | ₩67,661 | ₩67,674 | -0.22% | 85.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,982 | ₩68,103 | ₩67,808 | ₩67,835 | -0.22% | 191.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,915 | ₩68,036 | ₩67,754 | ₩68,009 | +0.14% | 114.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,929 | ₩67,982 | ₩67,836 | ₩67,956 | +0.04% | 79.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,728 | ₩67,956 | ₩67,706 | ₩67,929 | +0.30% | 88.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩67,969 | ₩68,063 | ₩67,701 | ₩67,754 | -0.32% | 105.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩67,875 | ₩67,935 | ₩67,768 | ₩67,902 | +0.04% | 227.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,821 | ₩67,909 | ₩67,687 | ₩67,768 | -0.08% | 82.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩68,023 | ₩68,083 | ₩67,784 | ₩67,808 | -0.32% | 78만 |
|---|
| 2026.03.09–2026.03.13 | ₩68,358 | ₩68,425 | ₩67,894 | ₩67,929 | -0.63% | 86.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩68,479 | ₩68,479 | ₩68,324 | ₩68,385 | -0.14% | 152만 |
|---|
| 2026.02.23–2026.02.27 | ₩68,425 | ₩68,532 | ₩68,371 | ₩68,532 | +0.16% | 80.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩68,385 | ₩68,425 | ₩68,331 | ₩68,425 | +0.06% | 66.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩68,237 | ₩68,385 | ₩68,170 | ₩68,385 | +0.22% | 98.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩68,371 | ₩68,505 | ₩68,344 | ₩68,465 | +0.14% | 125.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,277 | ₩68,398 | ₩68,267 | ₩68,398 | +0.18% | 146.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩68,170 | ₩68,277 | ₩68,170 | ₩68,264 | +0.14% | 76.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩68,170 | ₩68,291 | ₩68,157 | ₩68,184 | +0.02% | 267.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,237 | ₩68,304 | ₩68,143 | ₩68,197 | -0.06% | 78.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,157 | ₩68,210 | ₩68,143 | ₩68,170 | +0.02% | 48.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩68,090 | ₩68,143 | ₩68,015 | ₩68,130 | +0.06% | 42.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩68,009 | ₩68,076 | ₩67,969 | ₩68,063 | +0.08% | 70.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩68,358 | ₩68,465 | ₩67,902 | ₩67,956 | -0.59% | 87.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩68,338 | ₩68,425 | ₩68,331 | ₩68,371 | +0.05% | 58.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩68,291 | ₩68,398 | ₩68,264 | ₩68,391 | +0.15% | 33.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩68,130 | ₩68,291 | ₩68,130 | ₩68,277 | +0.22% | 60.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩68,130 | ₩68,210 | ₩68,117 | ₩68,143 | +0.02% | 87만 |
|---|
| 2025.11.03–2025.11.07 | ₩68,291 | ₩68,371 | ₩68,117 | ₩68,157 | -0.20% | 92.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩68,371 | ₩68,458 | ₩68,251 | ₩68,304 | -0.10% | 78.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩68,358 | ₩68,418 | ₩68,331 | ₩68,398 | +0.06% | 48.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩68,237 | ₩68,412 | ₩68,200 | ₩68,344 | +0.16% | 52.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩68,197 | ₩68,197 | ₩68,130 | ₩68,184 | -0.02% | 9.7만 |
|---|