시장 데이터를 불러오는 중
전체 종목
VictoryShares Short-Term Bond ETF 과거 주가
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩66,974 | ₩67,095 | ₩66,733 | ₩66,813 | -0.24% | 174.3만 |
| 2026.09.28–2026.10.02 | ₩66,867 | ₩67,081 | ₩66,800 | ₩66,947 | +0.12% | 192.4만 |
| 2026.09.21–2026.09.25 | ₩67,162 | ₩67,162 | ₩66,787 | ₩66,974 | -0.28% | 316.4만 |
| 2026.09.14–2026.09.18 | ₩67,122 | ₩67,256 | ₩67,045 | ₩67,068 | -0.08% | 180.5만 |
| 2026.09.08–2026.09.11 | ₩67,644 | ₩67,644 | ₩67,084 | ₩67,135 | -0.75% | 156.8만 |
| 2026.08.31–2026.09.04 | ₩67,617 | ₩67,644 | ₩67,445 | ₩67,604 | -0.02% | 235.8만 |
| 2026.08.24–2026.08.28 | ₩67,624 | ₩67,725 | ₩67,591 | ₩67,604 | -0.03% | 127.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,631 |
| ₩67,711 |
| ₩67,584 |
| ₩67,631 |
| 0.00% |
| 164.6만 |
| 2026.08.10–2026.08.14 | ₩67,524 | ₩67,671 | ₩67,483 | ₩67,631 | +0.16% | 187.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩67,698 | ₩67,773 | ₩67,537 | ₩67,564 | -0.20% | 299.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩67,537 | ₩67,658 | ₩67,416 | ₩67,631 | +0.14% | 342.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩67,644 | ₩67,644 | ₩67,457 | ₩67,524 | -0.18% | 81만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,537 | ₩67,684 | ₩67,470 | ₩67,631 | +0.14% | 107.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,872 | ₩67,899 | ₩67,537 | ₩67,544 | -0.48% | 126.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,845 | ₩67,879 | ₩67,778 | ₩67,832 | -0.02% | 100.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,671 | ₩67,872 | ₩67,631 | ₩67,845 | +0.26% | 80.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,778 | ₩67,805 | ₩67,617 | ₩67,711 | -0.10% | 67.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,845 | ₩67,845 | ₩67,557 | ₩67,711 | -0.20% | 73.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,832 | ₩67,993 | ₩67,765 | ₩67,792 | -0.06% | 96.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩67,778 | ₩67,899 | ₩67,738 | ₩67,885 | +0.16% | 112.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,658 | ₩67,749 | ₩67,537 | ₩67,711 | +0.08% | 169만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,765 | ₩67,778 | ₩67,604 | ₩67,617 | -0.22% | 85.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,926 | ₩68,046 | ₩67,751 | ₩67,778 | -0.22% | 191.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,859 | ₩67,979 | ₩67,698 | ₩67,952 | +0.14% | 114.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,872 | ₩67,926 | ₩67,780 | ₩67,899 | +0.04% | 79.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,671 | ₩67,899 | ₩67,650 | ₩67,872 | +0.30% | 88.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩67,912 | ₩68,006 | ₩67,644 | ₩67,698 | -0.32% | 105.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩67,818 | ₩67,879 | ₩67,711 | ₩67,845 | +0.04% | 227.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,765 | ₩67,852 | ₩67,631 | ₩67,711 | -0.08% | 82.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩67,966 | ₩68,026 | ₩67,727 | ₩67,751 | -0.32% | 78만 |
|---|
| 2026.03.09–2026.03.13 | ₩68,301 | ₩68,368 | ₩67,837 | ₩67,872 | -0.63% | 86.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩68,421 | ₩68,421 | ₩68,267 | ₩68,328 | -0.14% | 152만 |
|---|
| 2026.02.23–2026.02.27 | ₩68,368 | ₩68,475 | ₩68,314 | ₩68,475 | +0.16% | 80.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩68,328 | ₩68,368 | ₩68,274 | ₩68,368 | +0.06% | 66.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩68,180 | ₩68,328 | ₩68,113 | ₩68,328 | +0.22% | 98.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩68,314 | ₩68,448 | ₩68,287 | ₩68,408 | +0.14% | 125.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,220 | ₩68,341 | ₩68,210 | ₩68,341 | +0.18% | 146.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩68,113 | ₩68,220 | ₩68,113 | ₩68,207 | +0.14% | 76.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩68,113 | ₩68,234 | ₩68,100 | ₩68,127 | +0.02% | 267.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,180 | ₩68,247 | ₩68,086 | ₩68,140 | -0.06% | 78.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,100 | ₩68,153 | ₩68,086 | ₩68,113 | +0.02% | 48.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩68,033 | ₩68,086 | ₩67,958 | ₩68,073 | +0.06% | 42.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩67,952 | ₩68,019 | ₩67,912 | ₩68,006 | +0.08% | 70.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩68,301 | ₩68,408 | ₩67,845 | ₩67,899 | -0.59% | 87.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩68,281 | ₩68,368 | ₩68,274 | ₩68,314 | +0.05% | 58.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩68,234 | ₩68,341 | ₩68,207 | ₩68,334 | +0.15% | 33.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩68,073 | ₩68,234 | ₩68,073 | ₩68,220 | +0.22% | 60.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩68,073 | ₩68,153 | ₩68,060 | ₩68,086 | +0.02% | 87만 |
|---|
| 2025.11.03–2025.11.07 | ₩68,234 | ₩68,314 | ₩68,060 | ₩68,100 | -0.20% | 92.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩68,314 | ₩68,401 | ₩68,194 | ₩68,247 | -0.10% | 78.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩68,301 | ₩68,361 | ₩68,274 | ₩68,341 | +0.06% | 48.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩68,180 | ₩68,354 | ₩68,143 | ₩68,287 | +0.16% | 52.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩68,140 | ₩68,140 | ₩68,073 | ₩68,127 | -0.02% | 9.7만 |
|---|