시장 데이터를 불러오는 중
전체 종목
VictoryShares Short-Term Bond ETF 과거 주가
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,011 | ₩67,132 | ₩66,770 | ₩66,850 | -0.24% | 174.3만 |
| 2026.09.28–2026.10.02 | ₩66,904 | ₩67,118 | ₩66,837 | ₩66,984 | +0.12% | 192.4만 |
| 2026.09.21–2026.09.25 | ₩67,199 | ₩67,199 | ₩66,823 | ₩67,011 | -0.28% | 316.4만 |
| 2026.09.14–2026.09.18 | ₩67,159 | ₩67,293 | ₩67,082 | ₩67,105 | -0.08% | 180.5만 |
| 2026.09.08–2026.09.11 | ₩67,682 | ₩67,682 | ₩67,121 | ₩67,172 | -0.75% | 156.8만 |
| 2026.08.31–2026.09.04 | ₩67,655 | ₩67,682 | ₩67,482 | ₩67,641 | -0.02% | 235.8만 |
| 2026.08.24–2026.08.28 | ₩67,661 | ₩67,762 | ₩67,628 | ₩67,641 | -0.03% | 127.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,668 |
| ₩67,749 |
| ₩67,621 |
| ₩67,668 |
| 0.00% |
| 164.6만 |
| 2026.08.10–2026.08.14 | ₩67,561 | ₩67,708 | ₩67,521 | ₩67,668 | +0.16% | 187.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩67,735 | ₩67,810 | ₩67,574 | ₩67,601 | -0.20% | 299.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩67,574 | ₩67,695 | ₩67,454 | ₩67,668 | +0.14% | 342.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩67,682 | ₩67,682 | ₩67,494 | ₩67,561 | -0.18% | 81만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,574 | ₩67,722 | ₩67,507 | ₩67,668 | +0.14% | 107.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,909 | ₩67,936 | ₩67,574 | ₩67,581 | -0.48% | 126.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,883 | ₩67,916 | ₩67,816 | ₩67,869 | -0.02% | 100.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,708 | ₩67,909 | ₩67,668 | ₩67,883 | +0.26% | 80.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,816 | ₩67,842 | ₩67,655 | ₩67,749 | -0.10% | 67.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,883 | ₩67,883 | ₩67,594 | ₩67,749 | -0.20% | 73.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,869 | ₩68,030 | ₩67,802 | ₩67,829 | -0.06% | 96.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩67,816 | ₩67,936 | ₩67,775 | ₩67,923 | +0.16% | 112.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,695 | ₩67,786 | ₩67,574 | ₩67,749 | +0.08% | 169만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,802 | ₩67,816 | ₩67,641 | ₩67,655 | -0.22% | 85.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,963 | ₩68,084 | ₩67,789 | ₩67,816 | -0.22% | 191.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,896 | ₩68,017 | ₩67,735 | ₩67,990 | +0.14% | 114.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,909 | ₩67,963 | ₩67,817 | ₩67,936 | +0.04% | 79.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,708 | ₩67,936 | ₩67,687 | ₩67,909 | +0.30% | 88.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩67,950 | ₩68,044 | ₩67,682 | ₩67,735 | -0.32% | 105.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩67,856 | ₩67,916 | ₩67,749 | ₩67,883 | +0.04% | 227.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,802 | ₩67,889 | ₩67,668 | ₩67,749 | -0.08% | 82.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩68,003 | ₩68,064 | ₩67,765 | ₩67,789 | -0.32% | 78만 |
|---|
| 2026.03.09–2026.03.13 | ₩68,339 | ₩68,406 | ₩67,875 | ₩67,909 | -0.63% | 86.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩68,459 | ₩68,459 | ₩68,305 | ₩68,365 | -0.14% | 152만 |
|---|
| 2026.02.23–2026.02.27 | ₩68,406 | ₩68,513 | ₩68,352 | ₩68,513 | +0.16% | 80.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩68,365 | ₩68,406 | ₩68,312 | ₩68,406 | +0.06% | 66.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩68,218 | ₩68,365 | ₩68,151 | ₩68,365 | +0.22% | 98.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩68,352 | ₩68,486 | ₩68,325 | ₩68,446 | +0.14% | 125.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,258 | ₩68,379 | ₩68,247 | ₩68,379 | +0.18% | 146.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩68,151 | ₩68,258 | ₩68,151 | ₩68,245 | +0.14% | 76.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩68,151 | ₩68,271 | ₩68,137 | ₩68,164 | +0.02% | 267.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,218 | ₩68,285 | ₩68,124 | ₩68,178 | -0.06% | 78.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,137 | ₩68,191 | ₩68,124 | ₩68,151 | +0.02% | 48.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩68,070 | ₩68,124 | ₩67,995 | ₩68,111 | +0.06% | 42.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩67,990 | ₩68,057 | ₩67,950 | ₩68,044 | +0.08% | 70.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩68,339 | ₩68,446 | ₩67,883 | ₩67,936 | -0.59% | 87.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩68,318 | ₩68,406 | ₩68,312 | ₩68,352 | +0.05% | 58.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩68,271 | ₩68,379 | ₩68,245 | ₩68,372 | +0.15% | 33.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩68,111 | ₩68,271 | ₩68,111 | ₩68,258 | +0.22% | 60.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩68,111 | ₩68,191 | ₩68,097 | ₩68,124 | +0.02% | 87만 |
|---|
| 2025.11.03–2025.11.07 | ₩68,271 | ₩68,352 | ₩68,097 | ₩68,137 | -0.20% | 92.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩68,352 | ₩68,439 | ₩68,231 | ₩68,285 | -0.10% | 78.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩68,339 | ₩68,399 | ₩68,312 | ₩68,379 | +0.06% | 48.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩68,218 | ₩68,392 | ₩68,180 | ₩68,325 | +0.16% | 52.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩68,178 | ₩68,178 | ₩68,111 | ₩68,164 | -0.02% | 9.7만 |
|---|