시장 데이터를 불러오는 중
전체 종목
VictoryShares Short-Term Bond ETF 과거 주가
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Short-Term Bond ETF · USTB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,039 | ₩67,159 | ₩66,797 | ₩66,878 | -0.24% | 174.3만 |
| 2026.09.28–2026.10.02 | ₩66,931 | ₩67,146 | ₩66,864 | ₩67,012 | +0.12% | 192.4만 |
| 2026.09.21–2026.09.25 | ₩67,226 | ₩67,226 | ₩66,851 | ₩67,039 | -0.28% | 316.4만 |
| 2026.09.14–2026.09.18 | ₩67,186 | ₩67,320 | ₩67,110 | ₩67,133 | -0.08% | 180.5만 |
| 2026.09.08–2026.09.11 | ₩67,709 | ₩67,709 | ₩67,149 | ₩67,200 | -0.75% | 156.8만 |
| 2026.08.31–2026.09.04 | ₩67,683 | ₩67,709 | ₩67,509 | ₩67,669 | -0.02% | 235.8만 |
| 2026.08.24–2026.08.28 | ₩67,689 | ₩67,790 | ₩67,656 | ₩67,669 | -0.03% | 127.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,696 |
| ₩67,776 |
| ₩67,649 |
| ₩67,696 |
| 0.00% |
| 164.6만 |
| 2026.08.10–2026.08.14 | ₩67,589 | ₩67,736 | ₩67,548 | ₩67,696 | +0.16% | 187.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩67,763 | ₩67,838 | ₩67,602 | ₩67,629 | -0.20% | 299.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩67,602 | ₩67,723 | ₩67,481 | ₩67,696 | +0.14% | 342.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩67,709 | ₩67,709 | ₩67,522 | ₩67,589 | -0.18% | 81만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,602 | ₩67,750 | ₩67,535 | ₩67,696 | +0.14% | 107.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,937 | ₩67,964 | ₩67,602 | ₩67,609 | -0.48% | 126.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,911 | ₩67,944 | ₩67,843 | ₩67,897 | -0.02% | 100.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,736 | ₩67,937 | ₩67,696 | ₩67,911 | +0.26% | 80.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,843 | ₩67,870 | ₩67,683 | ₩67,776 | -0.10% | 67.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,911 | ₩67,911 | ₩67,622 | ₩67,776 | -0.20% | 73.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,897 | ₩68,058 | ₩67,830 | ₩67,857 | -0.06% | 96.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩67,843 | ₩67,964 | ₩67,803 | ₩67,951 | +0.16% | 112.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,723 | ₩67,814 | ₩67,602 | ₩67,776 | +0.08% | 169만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,830 | ₩67,843 | ₩67,669 | ₩67,683 | -0.22% | 85.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,991 | ₩68,112 | ₩67,817 | ₩67,843 | -0.22% | 191.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,924 | ₩68,045 | ₩67,763 | ₩68,018 | +0.14% | 114.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,937 | ₩67,991 | ₩67,845 | ₩67,964 | +0.04% | 79.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,736 | ₩67,964 | ₩67,715 | ₩67,937 | +0.30% | 88.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩67,978 | ₩68,071 | ₩67,709 | ₩67,763 | -0.32% | 105.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩67,884 | ₩67,944 | ₩67,776 | ₩67,911 | +0.04% | 227.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,830 | ₩67,917 | ₩67,696 | ₩67,776 | -0.08% | 82.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩68,031 | ₩68,092 | ₩67,792 | ₩67,817 | -0.32% | 78만 |
|---|
| 2026.03.09–2026.03.13 | ₩68,367 | ₩68,434 | ₩67,902 | ₩67,937 | -0.63% | 86.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩68,487 | ₩68,487 | ₩68,333 | ₩68,393 | -0.14% | 152만 |
|---|
| 2026.02.23–2026.02.27 | ₩68,434 | ₩68,541 | ₩68,380 | ₩68,541 | +0.16% | 80.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩68,393 | ₩68,434 | ₩68,340 | ₩68,434 | +0.06% | 66.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩68,246 | ₩68,393 | ₩68,179 | ₩68,393 | +0.22% | 98.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩68,380 | ₩68,514 | ₩68,353 | ₩68,474 | +0.14% | 125.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,286 | ₩68,407 | ₩68,275 | ₩68,407 | +0.18% | 146.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩68,179 | ₩68,286 | ₩68,179 | ₩68,273 | +0.14% | 76.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩68,179 | ₩68,300 | ₩68,165 | ₩68,192 | +0.02% | 267.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,246 | ₩68,313 | ₩68,152 | ₩68,206 | -0.06% | 78.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,165 | ₩68,219 | ₩68,152 | ₩68,179 | +0.02% | 48.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩68,098 | ₩68,152 | ₩68,023 | ₩68,139 | +0.06% | 42.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩68,018 | ₩68,085 | ₩67,978 | ₩68,071 | +0.08% | 70.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩68,367 | ₩68,474 | ₩67,911 | ₩67,964 | -0.59% | 87.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩68,346 | ₩68,434 | ₩68,340 | ₩68,380 | +0.05% | 58.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩68,300 | ₩68,407 | ₩68,273 | ₩68,400 | +0.15% | 33.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩68,139 | ₩68,300 | ₩68,139 | ₩68,286 | +0.22% | 60.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩68,139 | ₩68,219 | ₩68,125 | ₩68,152 | +0.02% | 87만 |
|---|
| 2025.11.03–2025.11.07 | ₩68,300 | ₩68,380 | ₩68,125 | ₩68,165 | -0.20% | 92.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩68,380 | ₩68,467 | ₩68,259 | ₩68,313 | -0.10% | 78.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩68,367 | ₩68,427 | ₩68,340 | ₩68,407 | +0.06% | 48.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩68,246 | ₩68,420 | ₩68,208 | ₩68,353 | +0.16% | 52.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩68,206 | ₩68,206 | ₩68,139 | ₩68,192 | -0.02% | 9.7만 |
|---|