시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long UUUU Daily ETF 과거 주가
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,856 | ₩2,923 | ₩2,722 | ₩2,812 | -1.55% | 42.1만 |
| 2026.10.08 | ₩2,870 | ₩2,937 | ₩2,668 | ₩2,802 | -2.34% | 75.3만 |
| 2026.10.07 | ₩3,379 | ₩3,379 | ₩2,963 | ₩2,992 | -11.47% | 149.6만 |
| 2026.10.06 | ₩3,567 | ₩3,815 | ₩3,510 | ₩3,620 | +1.50% | 112.7만 |
| 2026.10.05 | ₩3,352 | ₩3,457 | ₩3,234 | ₩3,352 | 0.00% | 99.6만 |
| 2026.10.02 | ₩3,486 | ₩3,488 | ₩3,262 | ₩3,285 | -5.77% | 49.8만 |
| 2026.10.01 | ₩3,473 | ₩3,500 | ₩3,245 | ₩3,305 | -4.83% | 69.7만 |
| 2026.09.30 | ₩3,540 | ₩3,768 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,446 |
| ₩3,521 |
| -0.53% |
| 62만 |
| 2026.09.29 | ₩3,607 | ₩3,661 | ₩3,392 | ₩3,466 | -3.90% | 34.1만 |
|---|
| 2026.09.28 | ₩3,607 | ₩3,607 | ₩3,466 | ₩3,527 | -2.23% | 28.2만 |
|---|
| 2026.09.25 | ₩3,741 | ₩3,882 | ₩3,634 | ₩3,734 | -0.18% | 46.3만 |
|---|
| 2026.09.24 | ₩3,848 | ₩3,848 | ₩3,620 | ₩3,698 | -3.90% | 75.8만 |
|---|
| 2026.09.23 | ₩4,184 | ₩4,184 | ₩3,875 | ₩3,902 | -6.73% | 51.2만 |
|---|
| 2026.09.22 | ₩4,425 | ₩4,425 | ₩4,103 | ₩4,277 | -3.33% | 54.3만 |
|---|
| 2026.09.21 | ₩4,358 | ₩4,438 | ₩4,197 | ₩4,385 | +0.62% | 82.1만 |
|---|
| 2026.09.18 | ₩4,358 | ₩4,385 | ₩3,915 | ₩3,982 | -8.62% | 55.8만 |
|---|
| 2026.09.17 | ₩4,277 | ₩4,418 | ₩4,090 | ₩4,197 | -1.88% | 55.5만 |
|---|
| 2026.09.16 | ₩4,251 | ₩4,277 | ₩3,875 | ₩4,036 | -5.05% | 27.6만 |
|---|
| 2026.09.15 | ₩4,425 | ₩4,479 | ₩4,009 | ₩4,130 | -6.67% | 43.7만 |
|---|
| 2026.09.14 | ₩4,586 | ₩4,586 | ₩4,358 | ₩4,472 | -2.49% | 40.9만 |
|---|
| 2026.09.11 | ₩5,592 | ₩5,592 | ₩4,908 | ₩4,926 | -11.89% | 28.1만 |
|---|
| 2026.09.10 | ₩5,887 | ₩5,913 | ₩5,444 | ₩5,484 | -6.83% | 16.2만 |
|---|
| 2026.09.09 | ₩6,287 | ₩6,592 | ₩6,047 | ₩6,262 | -0.41% | 15.5만 |
|---|
| 2026.09.08 | ₩6,275 | ₩6,758 | ₩6,101 | ₩6,342 | +1.07% | 59.7만 |
|---|
| 2026.09.04 | ₩6,222 | ₩6,570 | ₩6,115 | ₩6,208 | -0.22% | 22.1만 |
|---|
| 2026.09.03 | ₩6,396 | ₩6,396 | ₩5,820 | ₩6,117 | -4.36% | 23.9만 |
|---|
| 2026.09.02 | ₩6,021 | ₩6,408 | ₩5,860 | ₩6,050 | +0.49% | 32.9만 |
|---|
| 2026.09.01 | ₩6,074 | ₩6,309 | ₩5,833 | ₩6,021 | -0.88% | 15.1만 |
|---|
| 2026.08.31 | ₩6,356 | ₩6,483 | ₩6,128 | ₩6,436 | +1.27% | 11.8만 |
|---|
| 2026.08.28 | ₩7,469 | ₩7,517 | ₩6,275 | ₩6,396 | -14.36% | 46.5만 |
|---|
| 2026.08.27 | ₩7,388 | ₩7,589 | ₩7,201 | ₩7,415 | +0.36% | 32.4만 |
|---|
| 2026.08.26 | ₩7,804 | ₩8,133 | ₩7,187 | ₩7,388 | -5.33% | 44.1만 |
|---|
| 2026.08.25 | ₩6,758 | ₩7,844 | ₩6,678 | ₩7,670 | +13.49% | 44.1만 |
|---|
| 2026.08.24 | ₩6,839 | ₩7,147 | ₩6,564 | ₩6,678 | -2.35% | 34만 |
|---|
| 2026.08.21 | ₩6,503 | ₩7,254 | ₩6,503 | ₩6,919 | +6.39% | 75.5만 |
|---|
| 2026.08.20 | ₩6,584 | ₩6,664 | ₩5,618 | ₩5,887 | -10.59% | 35.6만 |
|---|
| 2026.08.19 | ₩6,410 | ₩6,892 | ₩6,410 | ₩6,762 | +5.50% | 26.9만 |
|---|
| 2026.08.18 | ₩6,128 | ₩6,503 | ₩5,799 | ₩6,101 | -0.44% | 16만 |
|---|
| 2026.08.17 | ₩6,959 | ₩7,084 | ₩6,410 | ₩6,718 | -3.47% | 31.9만 |
|---|
| 2026.08.14 | ₩6,731 | ₩7,241 | ₩6,705 | ₩7,013 | +4.18% | 48.5만 |
|---|
| 2026.08.13 | ₩6,544 | ₩6,864 | ₩6,316 | ₩6,570 | +0.41% | 37.6만 |
|---|
| 2026.08.12 | ₩7,040 | ₩7,040 | ₩6,436 | ₩6,494 | -7.75% | 34.3만 |
|---|
| 2026.08.11 | ₩6,289 | ₩6,778 | ₩6,208 | ₩6,770 | +7.65% | 24.4만 |
|---|
| 2026.08.10 | ₩6,222 | ₩6,498 | ₩6,101 | ₩6,302 | +1.29% | 42.2만 |
|---|
| 2026.08.07 | ₩5,833 | ₩6,517 | ₩5,820 | ₩6,182 | +5.98% | 84.2만 |
|---|
| 2026.08.06 | ₩4,505 | ₩5,230 | ₩4,358 | ₩5,200 | +15.42% | 57.8만 |
|---|
| 2026.08.05 | ₩5,498 | ₩5,498 | ₩4,800 | ₩4,854 | -11.71% | 26.7만 |
|---|
| 2026.08.04 | ₩5,095 | ₩5,330 | ₩4,955 | ₩5,209 | +2.24% | 40.3만 |
|---|
| 2026.08.03 | ₩4,090 | ₩4,693 | ₩4,050 | ₩4,657 | +13.87% | 14.9만 |
|---|
| 2026.07.31 | ₩4,707 | ₩4,755 | ₩4,004 | ₩4,143 | -11.97% | 41.7만 |
|---|
| 2026.07.30 | ₩3,969 | ₩4,371 | ₩3,848 | ₩4,345 | +9.46% | 22.2만 |
|---|
| 2026.07.29 | ₩4,076 | ₩4,143 | ₩3,661 | ₩3,673 | -9.90% | 15.7만 |
|---|
| 2026.07.28 | ₩4,398 | ₩4,398 | ₩3,714 | ₩4,125 | -6.22% | 17.7만 |
|---|
| 2026.07.27 | ₩4,358 | ₩4,505 | ₩4,133 | ₩4,405 | +1.08% | 5.7만 |
|---|
| 2026.07.24 | ₩4,653 | ₩4,680 | ₩4,090 | ₩4,110 | -11.67% | 28.4만 |
|---|
| 2026.07.23 | ₩4,787 | ₩4,908 | ₩4,546 | ₩4,638 | -3.11% | 25.5만 |
|---|
| 2026.07.22 | ₩5,002 | ₩5,216 | ₩4,874 | ₩4,908 | -1.88% | 22.3만 |
|---|
| 2026.07.21 | ₩4,693 | ₩4,975 | ₩4,599 | ₩4,908 | +4.57% | 31.2만 |
|---|
| 2026.07.20 | ₩4,291 | ₩4,543 | ₩4,174 | ₩4,492 | +4.69% | 14.7만 |
|---|
| 2026.07.17 | ₩4,425 | ₩4,552 | ₩4,090 | ₩4,291 | -3.03% | 21.7만 |
|---|
| 2026.07.16 | ₩5,055 | ₩5,055 | ₩4,331 | ₩4,452 | -11.94% | 49.3만 |
|---|
| 2026.07.15 | ₩5,739 | ₩5,836 | ₩5,002 | ₩5,267 | -8.22% | 26.5만 |
|---|
| 2026.07.14 | ₩5,940 | ₩6,074 | ₩5,697 | ₩5,785 | -2.62% | 15.1만 |
|---|
| 2026.07.13 | ₩5,940 | ₩5,954 | ₩5,484 | ₩5,645 | -4.97% | 28.4만 |
|---|
| 2026.07.10 | ₩6,396 | ₩6,637 | ₩5,980 | ₩6,088 | -4.82% | 29.8만 |
|---|
| 2026.07.09 | ₩5,860 | ₩6,115 | ₩5,726 | ₩5,988 | +2.20% | 32.6만 |
|---|
| 2026.07.08 | ₩5,230 | ₩5,726 | ₩5,230 | ₩5,699 | +8.97% | 33.9만 |
|---|
| 2026.07.07 | ₩6,141 | ₩6,161 | ₩5,223 | ₩5,483 | -10.72% | 49.3만 |
|---|
| 2026.07.06 | ₩6,463 | ₩6,798 | ₩6,262 | ₩6,329 | -2.07% | 25.4만 |
|---|
| 2026.07.02 | ₩6,839 | ₩7,455 | ₩6,155 | ₩6,320 | -7.59% | 53.1만 |
|---|
| 2026.07.01 | ₩7,093 | ₩7,469 | ₩6,705 | ₩6,785 | -4.35% | 50.6만 |
|---|
| 2026.06.30 | ₩7,026 | ₩7,067 | ₩6,637 | ₩7,056 | +0.42% | 21.3만 |
|---|
| 2026.06.29 | ₩7,053 | ₩7,187 | ₩6,410 | ₩7,111 | +0.82% | 27.3만 |
|---|
| 2026.06.26 | ₩6,798 | ₩7,093 | ₩6,517 | ₩6,999 | +2.96% | 29.8만 |
|---|
| 2026.06.25 | ₩7,683 | ₩7,978 | ₩6,973 | ₩7,026 | -8.55% | 26.8만 |
|---|
| 2026.06.24 | ₩7,750 | ₩7,898 | ₩7,080 | ₩7,584 | -2.15% | 37.4만 |
|---|
| 2026.06.23 | ₩8,112 | ₩9,158 | ₩7,871 | ₩8,045 | -0.83% | 39.6만 |
|---|
| 2026.06.22 | ₩9,453 | ₩9,641 | ₩8,354 | ₩8,796 | -6.95% | 53.1만 |
|---|
| 2026.06.18 | ₩10,539 | ₩10,794 | ₩8,850 | ₩9,239 | -12.34% | 186.7만 |
|---|
| 2026.06.17 | ₩8,193 | ₩8,716 | ₩7,930 | ₩7,965 | -2.78% | 30.9만 |
|---|
| 2026.06.16 | ₩8,381 | ₩9,132 | ₩8,005 | ₩8,027 | -4.22% | 31만 |
|---|
| 2026.06.15 | ₩8,635 | ₩9,185 | ₩8,273 | ₩8,296 | -3.93% | 32.6만 |
|---|
| 2026.06.12 | ₩7,643 | ₩8,045 | ₩7,469 | ₩7,724 | +1.05% | 34.6만 |
|---|
| 2026.06.11 | ₩6,785 | ₩7,858 | ₩6,651 | ₩7,799 | +14.94% | 44.7만 |
|---|
| 2026.06.10 | ₩6,986 | ₩7,214 | ₩6,367 | ₩6,463 | -7.49% | 43.4만 |
|---|
| 2026.06.09 | ₩8,273 | ₩8,273 | ₩6,383 | ₩7,119 | -13.95% | 50.8만 |
|---|
| 2026.06.08 | ₩8,515 | ₩8,515 | ₩7,831 | ₩8,020 | -5.81% | 40.1만 |
|---|
| 2026.06.05 | ₩10,325 | ₩10,352 | ₩7,576 | ₩7,952 | -22.99% | 87.6만 |
|---|
| 2026.06.04 | ₩11,411 | ₩11,505 | ₩10,635 | ₩10,739 | -5.89% | 38.3만 |
|---|
| 2026.06.03 | ₩13,262 | ₩13,422 | ₩11,317 | ₩11,639 | -12.23% | 45.8만 |
|---|
| 2026.06.02 | ₩11,398 | ₩13,972 | ₩11,183 | ₩13,744 | +20.59% | 68.1만 |
|---|
| 2026.06.01 | ₩11,639 | ₩12,739 | ₩10,861 | ₩11,211 | -3.68% | 56.5만 |
|---|
| 2026.05.29 | ₩12,068 | ₩12,236 | ₩11,183 | ₩12,095 | +0.22% | 35.2만 |
|---|
| 2026.05.28 | ₩11,813 | ₩12,920 | ₩11,217 | ₩12,437 | +5.28% | 38.7만 |
|---|
| 2026.05.27 | ₩12,336 | ₩12,672 | ₩11,612 | ₩12,242 | -0.76% | 25.6만 |
|---|
| 2026.05.26 | ₩12,484 | ₩13,342 | ₩12,377 | ₩12,377 | -0.86% | 54.1만 |
|---|
| 2026.05.22 | ₩12,242 | ₩13,074 | ₩11,854 | ₩11,974 | -2.19% | 69.2만 |
|---|
| 2026.05.21 | ₩10,513 | ₩12,142 | ₩10,405 | ₩11,719 | +11.48% | 68만 |
|---|
| 2026.05.20 | ₩10,446 | ₩10,875 | ₩9,681 | ₩10,379 | -0.64% | 36.2만 |
|---|
| 2026.05.19 | ₩11,136 | ₩11,197 | ₩9,480 | ₩9,681 | -13.06% | 33.6만 |
|---|
| 2026.05.18 | ₩12,953 | ₩12,953 | ₩11,009 | ₩11,331 | -12.53% | 25.5만 |
|---|
| 2026.05.15 | ₩13,235 | ₩13,342 | ₩12,541 | ₩12,672 | -4.26% | 33.1만 |
|---|
| 2026.05.14 | ₩15,286 | ₩15,286 | ₩13,409 | ₩14,200 | -7.11% | 35.5만 |
|---|
| 2026.05.13 | ₩16,185 | ₩16,232 | ₩14,750 | ₩15,353 | -5.14% | 45.4만 |
|---|
| 2026.05.12 | ₩17,432 | ₩17,432 | ₩14,991 | ₩16,506 | -5.31% | 50.7만 |
|---|
| 2026.05.11 | ₩17,579 | ₩19,845 | ₩16,718 | ₩18,236 | +3.74% | 69.3만 |
|---|
| 2026.05.08 | ₩20,998 | ₩20,998 | ₩17,029 | ₩17,217 | -18.01% | 96.5만 |
|---|
| 2026.05.07 | ₩20,730 | ₩25,075 | ₩20,462 | ₩20,690 | -0.19% | 73.6만 |
|---|
| 2026.05.06 | ₩17,673 | ₩21,320 | ₩17,244 | ₩21,096 | +19.37% | 51.8만 |
|---|
| 2026.05.05 | ₩18,639 | ₩19,591 | ₩16,399 | ₩17,190 | -7.77% | 33.5만 |
|---|
| 2026.05.04 | ₩18,102 | ₩19,926 | ₩17,472 | ₩18,011 | -0.50% | 39.4만 |
|---|
| 2026.05.01 | ₩18,035 | ₩18,276 | ₩16,654 | ₩18,188 | +0.85% | 21.5만 |
|---|
| 2026.04.30 | ₩15,782 | ₩18,169 | ₩15,782 | ₩18,075 | +14.53% | 31.5만 |
|---|
| 2026.04.29 | ₩17,029 | ₩17,096 | ₩14,857 | ₩15,313 | -10.08% | 25.2만 |
|---|
| 2026.04.28 | ₩16,761 | ₩17,767 | ₩15,756 | ₩16,600 | -0.96% | 36.2만 |
|---|
| 2026.04.27 | ₩16,493 | ₩17,980 | ₩16,466 | ₩17,821 | +8.05% | 30.8만 |
|---|
| 2026.04.24 | ₩19,698 | ₩19,899 | ₩16,091 | ₩16,319 | -17.15% | 45.5만 |
|---|
| 2026.04.23 | ₩19,805 | ₩21,133 | ₩17,123 | ₩19,054 | -3.79% | 45.3만 |
|---|
| 2026.04.22 | ₩17,660 | ₩20,341 | ₩17,566 | ₩20,211 | +14.45% | 44.8만 |
|---|
| 2026.04.21 | ₩18,518 | ₩18,732 | ₩16,587 | ₩16,783 | -9.37% | 28.9만 |
|---|
| 2026.04.20 | ₩16,560 | ₩18,639 | ₩16,091 | ₩18,518 | +11.82% | 40.2만 |
|---|
| 2026.04.17 | ₩18,934 | ₩19,309 | ₩16,627 | ₩16,843 | -11.04% | 50.7만 |
|---|
| 2026.04.16 | ₩18,759 | ₩18,759 | ₩17,231 | ₩17,673 | -5.79% | 29.4만 |
|---|
| 2026.04.15 | ₩15,997 | ₩18,491 | ₩15,957 | ₩17,723 | +10.79% | 57.9만 |
|---|
| 2026.04.14 | ₩16,238 | ₩17,204 | ₩14,978 | ₩15,541 | -4.29% | 47.4만 |
|---|
| 2026.04.13 | ₩13,342 | ₩15,353 | ₩12,604 | ₩15,218 | +14.06% | 29.4만 |
|---|
| 2026.04.10 | ₩14,026 | ₩15,112 | ₩13,650 | ₩13,865 | -1.15% | 20.6만 |
|---|
| 2026.04.09 | ₩13,664 | ₩14,374 | ₩13,168 | ₩13,784 | +0.88% | 15.4만 |
|---|
| 2026.04.08 | ₩14,562 | ₩15,379 | ₩13,101 | ₩13,784 | -5.34% | 36만 |
|---|
| 2026.04.07 | ₩12,846 | ₩12,993 | ₩11,787 | ₩12,504 | -2.66% | 20.5만 |
|---|
| 2026.04.06 | ₩13,168 | ₩13,208 | ₩12,108 | ₩13,087 | -0.61% | 15.8만 |
|---|
| 2026.04.02 | ₩11,880 | ₩13,597 | ₩11,746 | ₩12,914 | +8.70% | 18.5만 |
|---|
| 2026.04.01 | ₩14,535 | ₩15,849 | ₩13,114 | ₩13,282 | -8.63% | 29.7만 |
|---|
| 2026.03.31 | ₩11,840 | ₩14,079 | ₩11,840 | ₩13,814 | +16.67% | 41.8만 |
|---|
| 2026.03.30 | ₩12,846 | ₩13,194 | ₩10,969 | ₩11,223 | -12.63% | 31.9만 |
|---|
| 2026.03.27 | ₩12,739 | ₩13,905 | ₩12,497 | ₩12,921 | +1.43% | 17.2만 |
|---|
| 2026.03.26 | ₩13,865 | ₩14,106 | ₩12,537 | ₩13,040 | -5.95% | 26.2만 |
|---|
| 2026.03.25 | ₩14,616 | ₩16,265 | ₩14,106 | ₩14,661 | +0.31% | 47.2만 |
|---|
| 2026.03.24 | ₩12,712 | ₩13,999 | ₩12,377 | ₩13,721 | +7.94% | 29.3만 |
|---|
| 2026.03.23 | ₩12,336 | ₩13,539 | ₩11,907 | ₩13,405 | +8.66% | 28.8만 |
|---|
| 2026.03.20 | ₩13,503 | ₩13,597 | ₩11,451 | ₩11,942 | -11.56% | 44.7만 |
|---|
| 2026.03.19 | ₩13,556 | ₩14,066 | ₩12,296 | ₩13,704 | +1.09% | 42.9만 |
|---|
| 2026.03.18 | ₩15,608 | ₩15,689 | ₩14,267 | ₩14,879 | -4.67% | 27.4만 |
|---|
| 2026.03.17 | ₩15,568 | ₩16,882 | ₩15,099 | ₩16,025 | +2.94% | 29.3만 |
|---|
| 2026.03.16 | ₩15,568 | ₩16,493 | ₩14,844 | ₩15,880 | +2.01% | 25.9만 |
|---|
| 2026.03.13 | ₩17,673 | ₩17,968 | ₩14,884 | ₩14,897 | -15.71% | 32.3만 |
|---|
| 2026.03.12 | ₩17,056 | ₩17,861 | ₩15,689 | ₩16,783 | -1.60% | 23만 |
|---|
| 2026.03.11 | ₩17,593 | ₩19,061 | ₩17,029 | ₩17,387 | -1.17% | 24.4만 |
|---|
| 2026.03.10 | ₩17,707 | ₩19,443 | ₩17,391 | ₩17,727 | +0.11% | 41.4만 |
|---|
| 2026.03.09 | ₩14,991 | ₩17,338 | ₩14,736 | ₩17,070 | +13.86% | 36.9만 |
|---|
| 2026.03.06 | ₩16,828 | ₩18,504 | ₩15,246 | ₩15,769 | -6.29% | 41.5만 |
|---|
| 2026.03.05 | ₩20,502 | ₩20,502 | ₩16,694 | ₩18,085 | -11.79% | 67.7만 |
|---|
| 2026.03.04 | ₩20,328 | ₩22,125 | ₩18,464 | ₩20,760 | +2.12% | 39.8만 |
|---|
| 2026.03.03 | ₩21,951 | ₩21,951 | ₩17,345 | ₩19,027 | -13.32% | 57.7만 |
|---|
| 2026.03.02 | ₩19,684 | ₩24,646 | ₩19,655 | ₩24,302 | +23.46% | 38.6만 |
|---|
| 2026.02.27 | ₩21,240 | ₩23,479 | ₩20,288 | ₩20,556 | -3.22% | 24만 |
|---|
| 2026.02.26 | ₩23,090 | ₩23,613 | ₩20,771 | ₩23,613 | +2.26% | 25.6만 |
|---|
| 2026.02.25 | ₩24,237 | ₩25,142 | ₩22,903 | ₩23,018 | -5.03% | 22.6만 |
|---|
| 2026.02.24 | ₩20,207 | ₩23,600 | ₩18,773 | ₩23,493 | +16.26% | 25.7만 |
|---|
| 2026.02.23 | ₩20,060 | ₩20,667 | ₩18,196 | ₩20,167 | +0.53% | 17.2만 |
|---|
| 2026.02.20 | ₩21,897 | ₩23,144 | ₩19,322 | ₩20,890 | -4.60% | 22.4만 |
|---|
| 2026.02.19 | ₩20,100 | ₩22,661 | ₩19,094 | ₩21,959 | +9.25% | 22.2만 |
|---|
| 2026.02.18 | ₩19,966 | ₩21,454 | ₩19,899 | ₩20,783 | +4.09% | 22.2만 |
|---|
| 2026.02.17 | ₩19,430 | ₩19,550 | ₩16,842 | ₩19,443 | +0.07% | 21.7만 |
|---|
| 2026.02.13 | ₩20,261 | ₩21,977 | ₩18,669 | ₩19,778 | -2.38% | 15.5만 |
|---|
| 2026.02.12 | ₩24,820 | ₩24,820 | ₩20,114 | ₩20,891 | -15.83% | 26.5만 |
|---|
| 2026.02.11 | ₩24,740 | ₩26,148 | ₩20,516 | ₩23,379 | -5.50% | 62만 |
|---|
| 2026.02.10 | ₩24,538 | ₩24,538 | ₩21,240 | ₩21,808 | -11.13% | 31.6만 |
|---|
| 2026.02.09 | ₩21,012 | ₩25,075 | ₩20,221 | ₩24,659 | +17.36% | 30.3만 |
|---|
| 2026.02.06 | ₩20,006 | ₩21,186 | ₩18,276 | ₩21,087 | +5.40% | 29.4만 |
|---|
| 2026.02.05 | ₩19,671 | ₩21,696 | ₩17,877 | ₩18,116 | -7.91% | 25.7만 |
|---|
| 2026.02.04 | ₩29,433 | ₩29,500 | ₩19,202 | ₩21,924 | -25.51% | 42.1만 |
|---|
| 2026.02.03 | ₩24,632 | ₩29,614 | ₩24,311 | ₩29,393 | +19.32% | 50.2만 |
|---|
| 2026.02.02 | ₩26,965 | ₩27,850 | ₩21,454 | ₩21,883 | -18.85% | 41.1만 |
|---|
| 2026.01.30 | ₩29,473 | ₩32,048 | ₩23,157 | ₩24,874 | -15.61% | 58.1만 |
|---|
| 2026.01.29 | ₩35,668 | ₩36,325 | ₩26,148 | ₩31,455 | -11.81% | 71.6만 |
|---|
| 2026.01.28 | ₩32,423 | ₩40,227 | ₩31,404 | ₩39,530 | +21.92% | 50.2만 |
|---|
| 2026.01.27 | ₩27,502 | ₩31,109 | ₩26,282 | ₩30,450 | +10.72% | 30.8만 |
|---|
| 2026.01.26 | ₩38,403 | ₩38,403 | ₩26,304 | ₩28,576 | -25.59% | 78만 |
|---|
| 2026.01.23 | ₩32,222 | ₩35,695 | ₩30,382 | ₩34,253 | +6.30% | 36.1만 |
|---|
| 2026.01.22 | ₩26,979 | ₩33,160 | ₩26,362 | ₩31,471 | +16.65% | 32.6만 |
|---|
| 2026.01.21 | ₩27,998 | ₩28,628 | ₩23,030 | ₩26,979 | -3.64% | 40.8만 |
|---|
| 2026.01.20 | ₩24,726 | ₩31,484 | ₩24,726 | ₩29,505 | +19.33% | 26.5만 |
|---|
| 2026.01.16 | ₩25,316 | ₩26,738 | ₩23,533 | ₩25,875 | +2.21% | 12.5만 |
|---|
| 2026.01.15 | ₩23,868 | ₩27,086 | ₩22,795 | ₩23,531 | -1.41% | 13.1만 |
|---|
| 2026.01.14 | ₩20,114 | ₩24,364 | ₩19,939 | ₩23,483 | +16.75% | 6.2만 |
|---|
| 2026.01.13 | ₩20,784 | ₩21,763 | ₩20,380 | ₩20,380 | -1.94% | 4.6만 |
|---|