시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long UUUU Daily ETF 과거 주가
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,842 | ₩2,908 | ₩2,708 | ₩2,798 | -1.55% | 42.1만 |
| 2026.10.08 | ₩2,855 | ₩2,922 | ₩2,655 | ₩2,788 | -2.34% | 75.3만 |
| 2026.10.07 | ₩3,362 | ₩3,362 | ₩2,948 | ₩2,976 | -11.47% | 149.6만 |
| 2026.10.06 | ₩3,549 | ₩3,795 | ₩3,493 | ₩3,602 | +1.50% | 112.7만 |
| 2026.10.05 | ₩3,335 | ₩3,439 | ₩3,218 | ₩3,335 | 0.00% | 99.6만 |
| 2026.10.02 | ₩3,469 | ₩3,470 | ₩3,246 | ₩3,268 | -5.77% | 49.8만 |
| 2026.10.01 | ₩3,455 | ₩3,482 | ₩3,228 | ₩3,289 | -4.83% | 69.7만 |
| 2026.09.30 | ₩3,522 | ₩3,749 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,503 |
| -0.53% |
| 62만 |
| 2026.09.29 | ₩3,589 | ₩3,642 | ₩3,375 | ₩3,449 | -3.90% | 34.1만 |
|---|
| 2026.09.28 | ₩3,589 | ₩3,589 | ₩3,449 | ₩3,509 | -2.23% | 28.2만 |
|---|
| 2026.09.25 | ₩3,722 | ₩3,862 | ₩3,615 | ₩3,715 | -0.18% | 46.3만 |
|---|
| 2026.09.24 | ₩3,829 | ₩3,829 | ₩3,602 | ₩3,679 | -3.90% | 75.8만 |
|---|
| 2026.09.23 | ₩4,162 | ₩4,162 | ₩3,855 | ₩3,882 | -6.73% | 51.2만 |
|---|
| 2026.09.22 | ₩4,402 | ₩4,402 | ₩4,082 | ₩4,256 | -3.33% | 54.3만 |
|---|
| 2026.09.21 | ₩4,336 | ₩4,416 | ₩4,176 | ₩4,362 | +0.62% | 82.1만 |
|---|
| 2026.09.18 | ₩4,336 | ₩4,362 | ₩3,896 | ₩3,962 | -8.62% | 55.8만 |
|---|
| 2026.09.17 | ₩4,256 | ₩4,396 | ₩4,069 | ₩4,176 | -1.88% | 55.5만 |
|---|
| 2026.09.16 | ₩4,229 | ₩4,256 | ₩3,855 | ₩4,016 | -5.05% | 27.6만 |
|---|
| 2026.09.15 | ₩4,402 | ₩4,456 | ₩3,989 | ₩4,109 | -6.67% | 43.7만 |
|---|
| 2026.09.14 | ₩4,563 | ₩4,563 | ₩4,336 | ₩4,449 | -2.49% | 40.9만 |
|---|
| 2026.09.11 | ₩5,563 | ₩5,563 | ₩4,883 | ₩4,901 | -11.89% | 28.1만 |
|---|
| 2026.09.10 | ₩5,857 | ₩5,883 | ₩5,416 | ₩5,456 | -6.83% | 16.2만 |
|---|
| 2026.09.09 | ₩6,256 | ₩6,558 | ₩6,017 | ₩6,230 | -0.41% | 15.5만 |
|---|
| 2026.09.08 | ₩6,243 | ₩6,724 | ₩6,070 | ₩6,310 | +1.07% | 59.7만 |
|---|
| 2026.09.04 | ₩6,190 | ₩6,537 | ₩6,083 | ₩6,177 | -0.22% | 22.1만 |
|---|
| 2026.09.03 | ₩6,364 | ₩6,364 | ₩5,790 | ₩6,086 | -4.36% | 23.9만 |
|---|
| 2026.09.02 | ₩5,990 | ₩6,376 | ₩5,830 | ₩6,019 | +0.49% | 32.9만 |
|---|
| 2026.09.01 | ₩6,043 | ₩6,277 | ₩5,803 | ₩5,990 | -0.88% | 15.1만 |
|---|
| 2026.08.31 | ₩6,324 | ₩6,450 | ₩6,097 | ₩6,404 | +1.27% | 11.8만 |
|---|
| 2026.08.28 | ₩7,431 | ₩7,479 | ₩6,243 | ₩6,364 | -14.36% | 46.5만 |
|---|
| 2026.08.27 | ₩7,351 | ₩7,551 | ₩7,164 | ₩7,377 | +0.36% | 32.4만 |
|---|
| 2026.08.26 | ₩7,764 | ₩8,091 | ₩7,151 | ₩7,351 | -5.33% | 44.1만 |
|---|
| 2026.08.25 | ₩6,724 | ₩7,804 | ₩6,644 | ₩7,631 | +13.49% | 44.1만 |
|---|
| 2026.08.24 | ₩6,804 | ₩7,111 | ₩6,530 | ₩6,644 | -2.35% | 34만 |
|---|
| 2026.08.21 | ₩6,470 | ₩7,217 | ₩6,470 | ₩6,884 | +6.39% | 75.5만 |
|---|
| 2026.08.20 | ₩6,550 | ₩6,630 | ₩5,590 | ₩5,857 | -10.59% | 35.6만 |
|---|
| 2026.08.19 | ₩6,377 | ₩6,857 | ₩6,377 | ₩6,728 | +5.50% | 26.9만 |
|---|
| 2026.08.18 | ₩6,097 | ₩6,470 | ₩5,770 | ₩6,070 | -0.44% | 16만 |
|---|
| 2026.08.17 | ₩6,924 | ₩7,048 | ₩6,377 | ₩6,684 | -3.47% | 31.9만 |
|---|
| 2026.08.14 | ₩6,697 | ₩7,204 | ₩6,670 | ₩6,977 | +4.18% | 48.5만 |
|---|
| 2026.08.13 | ₩6,510 | ₩6,829 | ₩6,284 | ₩6,537 | +0.41% | 37.6만 |
|---|
| 2026.08.12 | ₩7,004 | ₩7,004 | ₩6,404 | ₩6,461 | -7.75% | 34.3만 |
|---|
| 2026.08.11 | ₩6,257 | ₩6,744 | ₩6,177 | ₩6,736 | +7.65% | 24.4만 |
|---|
| 2026.08.10 | ₩6,190 | ₩6,465 | ₩6,070 | ₩6,270 | +1.29% | 42.2만 |
|---|
| 2026.08.07 | ₩5,803 | ₩6,484 | ₩5,790 | ₩6,150 | +5.98% | 84.2만 |
|---|
| 2026.08.06 | ₩4,483 | ₩5,203 | ₩4,336 | ₩5,174 | +15.42% | 57.8만 |
|---|
| 2026.08.05 | ₩5,470 | ₩5,470 | ₩4,776 | ₩4,829 | -11.71% | 26.7만 |
|---|
| 2026.08.04 | ₩5,070 | ₩5,303 | ₩4,929 | ₩5,183 | +2.24% | 40.3만 |
|---|
| 2026.08.03 | ₩4,069 | ₩4,669 | ₩4,029 | ₩4,633 | +13.87% | 14.9만 |
|---|
| 2026.07.31 | ₩4,683 | ₩4,731 | ₩3,984 | ₩4,122 | -11.97% | 41.7만 |
|---|
| 2026.07.30 | ₩3,949 | ₩4,349 | ₩3,829 | ₩4,322 | +9.46% | 22.2만 |
|---|
| 2026.07.29 | ₩4,056 | ₩4,122 | ₩3,642 | ₩3,654 | -9.90% | 15.7만 |
|---|
| 2026.07.28 | ₩4,376 | ₩4,376 | ₩3,695 | ₩4,104 | -6.22% | 17.7만 |
|---|
| 2026.07.27 | ₩4,336 | ₩4,483 | ₩4,112 | ₩4,382 | +1.08% | 5.7만 |
|---|
| 2026.07.24 | ₩4,629 | ₩4,656 | ₩4,069 | ₩4,089 | -11.67% | 28.4만 |
|---|
| 2026.07.23 | ₩4,763 | ₩4,883 | ₩4,523 | ₩4,615 | -3.11% | 25.5만 |
|---|
| 2026.07.22 | ₩4,976 | ₩5,190 | ₩4,849 | ₩4,883 | -1.88% | 22.3만 |
|---|
| 2026.07.21 | ₩4,669 | ₩4,949 | ₩4,576 | ₩4,883 | +4.57% | 31.2만 |
|---|
| 2026.07.20 | ₩4,269 | ₩4,520 | ₩4,153 | ₩4,469 | +4.69% | 14.7만 |
|---|
| 2026.07.17 | ₩4,402 | ₩4,529 | ₩4,069 | ₩4,269 | -3.03% | 21.7만 |
|---|
| 2026.07.16 | ₩5,029 | ₩5,029 | ₩4,309 | ₩4,429 | -11.94% | 49.3만 |
|---|
| 2026.07.15 | ₩5,710 | ₩5,806 | ₩4,976 | ₩5,240 | -8.22% | 26.5만 |
|---|
| 2026.07.14 | ₩5,910 | ₩6,043 | ₩5,669 | ₩5,755 | -2.62% | 15.1만 |
|---|
| 2026.07.13 | ₩5,910 | ₩5,923 | ₩5,456 | ₩5,616 | -4.97% | 28.4만 |
|---|
| 2026.07.10 | ₩6,364 | ₩6,604 | ₩5,950 | ₩6,057 | -4.82% | 29.8만 |
|---|
| 2026.07.09 | ₩5,830 | ₩6,083 | ₩5,697 | ₩5,958 | +2.20% | 32.6만 |
|---|
| 2026.07.08 | ₩5,203 | ₩5,697 | ₩5,203 | ₩5,670 | +8.97% | 33.9만 |
|---|
| 2026.07.07 | ₩6,110 | ₩6,130 | ₩5,196 | ₩5,455 | -10.72% | 49.3만 |
|---|
| 2026.07.06 | ₩6,430 | ₩6,764 | ₩6,230 | ₩6,297 | -2.07% | 25.4만 |
|---|
| 2026.07.02 | ₩6,804 | ₩7,417 | ₩6,123 | ₩6,288 | -7.59% | 53.1만 |
|---|
| 2026.07.01 | ₩7,057 | ₩7,431 | ₩6,670 | ₩6,750 | -4.35% | 50.6만 |
|---|
| 2026.06.30 | ₩6,991 | ₩7,031 | ₩6,604 | ₩7,020 | +0.42% | 21.3만 |
|---|
| 2026.06.29 | ₩7,017 | ₩7,151 | ₩6,377 | ₩7,075 | +0.82% | 27.3만 |
|---|
| 2026.06.26 | ₩6,764 | ₩7,057 | ₩6,484 | ₩6,964 | +2.96% | 29.8만 |
|---|
| 2026.06.25 | ₩7,644 | ₩7,938 | ₩6,937 | ₩6,991 | -8.55% | 26.8만 |
|---|
| 2026.06.24 | ₩7,711 | ₩7,858 | ₩7,044 | ₩7,546 | -2.15% | 37.4만 |
|---|
| 2026.06.23 | ₩8,071 | ₩9,112 | ₩7,831 | ₩8,004 | -0.83% | 39.6만 |
|---|
| 2026.06.22 | ₩9,405 | ₩9,592 | ₩8,311 | ₩8,752 | -6.95% | 53.1만 |
|---|
| 2026.06.18 | ₩10,486 | ₩10,739 | ₩8,805 | ₩9,192 | -12.34% | 186.7만 |
|---|
| 2026.06.17 | ₩8,151 | ₩8,672 | ₩7,890 | ₩7,924 | -2.78% | 30.9만 |
|---|
| 2026.06.16 | ₩8,338 | ₩9,085 | ₩7,964 | ₩7,986 | -4.22% | 31만 |
|---|
| 2026.06.15 | ₩8,591 | ₩9,138 | ₩8,231 | ₩8,254 | -3.93% | 32.6만 |
|---|
| 2026.06.12 | ₩7,604 | ₩8,004 | ₩7,431 | ₩7,684 | +1.05% | 34.6만 |
|---|
| 2026.06.11 | ₩6,750 | ₩7,818 | ₩6,617 | ₩7,759 | +14.94% | 44.7만 |
|---|
| 2026.06.10 | ₩6,951 | ₩7,177 | ₩6,334 | ₩6,430 | -7.49% | 43.4만 |
|---|
| 2026.06.09 | ₩8,231 | ₩8,231 | ₩6,350 | ₩7,083 | -13.95% | 50.8만 |
|---|
| 2026.06.08 | ₩8,471 | ₩8,471 | ₩7,791 | ₩7,979 | -5.81% | 40.1만 |
|---|
| 2026.06.05 | ₩10,272 | ₩10,299 | ₩7,538 | ₩7,911 | -22.99% | 87.6만 |
|---|
| 2026.06.04 | ₩11,353 | ₩11,446 | ₩10,581 | ₩10,685 | -5.89% | 38.3만 |
|---|
| 2026.06.03 | ₩13,194 | ₩13,354 | ₩11,260 | ₩11,580 | -12.23% | 45.8만 |
|---|
| 2026.06.02 | ₩11,340 | ₩13,901 | ₩11,126 | ₩13,674 | +20.59% | 68.1만 |
|---|
| 2026.06.01 | ₩11,580 | ₩12,674 | ₩10,806 | ₩11,154 | -3.68% | 56.5만 |
|---|
| 2026.05.29 | ₩12,007 | ₩12,173 | ₩11,126 | ₩12,033 | +0.22% | 35.2만 |
|---|
| 2026.05.28 | ₩11,753 | ₩12,854 | ₩11,160 | ₩12,374 | +5.28% | 38.7만 |
|---|
| 2026.05.27 | ₩12,274 | ₩12,607 | ₩11,553 | ₩12,180 | -0.76% | 25.6만 |
|---|
| 2026.05.26 | ₩12,420 | ₩13,274 | ₩12,314 | ₩12,314 | -0.86% | 54.1만 |
|---|
| 2026.05.22 | ₩12,180 | ₩13,007 | ₩11,793 | ₩11,913 | -2.19% | 69.2만 |
|---|
| 2026.05.21 | ₩10,459 | ₩12,080 | ₩10,352 | ₩11,660 | +11.48% | 68만 |
|---|
| 2026.05.20 | ₩10,392 | ₩10,819 | ₩9,632 | ₩10,326 | -0.64% | 36.2만 |
|---|
| 2026.05.19 | ₩11,080 | ₩11,140 | ₩9,432 | ₩9,632 | -13.06% | 33.6만 |
|---|
| 2026.05.18 | ₩12,887 | ₩12,887 | ₩10,953 | ₩11,273 | -12.53% | 25.5만 |
|---|
| 2026.05.15 | ₩13,167 | ₩13,274 | ₩12,478 | ₩12,607 | -4.26% | 33.1만 |
|---|
| 2026.05.14 | ₩15,209 | ₩15,209 | ₩13,341 | ₩14,128 | -7.11% | 35.5만 |
|---|
| 2026.05.13 | ₩16,102 | ₩16,149 | ₩14,675 | ₩15,275 | -5.14% | 45.4만 |
|---|
| 2026.05.12 | ₩17,343 | ₩17,343 | ₩14,915 | ₩16,423 | -5.31% | 50.7만 |
|---|
| 2026.05.11 | ₩17,490 | ₩19,744 | ₩16,633 | ₩18,143 | +3.74% | 69.3만 |
|---|
| 2026.05.08 | ₩20,892 | ₩20,892 | ₩16,943 | ₩17,130 | -18.01% | 96.5만 |
|---|
| 2026.05.07 | ₩20,625 | ₩24,947 | ₩20,358 | ₩20,585 | -0.19% | 73.6만 |
|---|
| 2026.05.06 | ₩17,583 | ₩21,212 | ₩17,156 | ₩20,989 | +19.37% | 51.8만 |
|---|
| 2026.05.05 | ₩18,544 | ₩19,491 | ₩16,316 | ₩17,103 | -7.77% | 33.5만 |
|---|
| 2026.05.04 | ₩18,010 | ₩19,824 | ₩17,383 | ₩17,919 | -0.50% | 39.4만 |
|---|
| 2026.05.01 | ₩17,943 | ₩18,184 | ₩16,569 | ₩18,095 | +0.85% | 21.5만 |
|---|
| 2026.04.30 | ₩15,702 | ₩18,077 | ₩15,702 | ₩17,983 | +14.53% | 31.5만 |
|---|
| 2026.04.29 | ₩16,943 | ₩17,010 | ₩14,782 | ₩15,235 | -10.08% | 25.2만 |
|---|
| 2026.04.28 | ₩16,676 | ₩17,677 | ₩15,675 | ₩16,516 | -0.96% | 36.2만 |
|---|
| 2026.04.27 | ₩16,409 | ₩17,889 | ₩16,383 | ₩17,730 | +8.05% | 30.8만 |
|---|
| 2026.04.24 | ₩19,598 | ₩19,798 | ₩16,009 | ₩16,236 | -17.15% | 45.5만 |
|---|
| 2026.04.23 | ₩19,704 | ₩21,025 | ₩17,036 | ₩18,957 | -3.79% | 45.3만 |
|---|
| 2026.04.22 | ₩17,570 | ₩20,238 | ₩17,476 | ₩20,109 | +14.45% | 44.8만 |
|---|
| 2026.04.21 | ₩18,424 | ₩18,637 | ₩16,503 | ₩16,697 | -9.37% | 28.9만 |
|---|
| 2026.04.20 | ₩16,476 | ₩18,544 | ₩16,009 | ₩18,424 | +11.82% | 40.2만 |
|---|
| 2026.04.17 | ₩18,837 | ₩19,211 | ₩16,543 | ₩16,757 | -11.04% | 50.7만 |
|---|
| 2026.04.16 | ₩18,664 | ₩18,664 | ₩17,143 | ₩17,583 | -5.79% | 29.4만 |
|---|
| 2026.04.15 | ₩15,916 | ₩18,397 | ₩15,876 | ₩17,633 | +10.79% | 57.9만 |
|---|
| 2026.04.14 | ₩16,156 | ₩17,116 | ₩14,902 | ₩15,462 | -4.29% | 47.4만 |
|---|
| 2026.04.13 | ₩13,274 | ₩15,275 | ₩12,540 | ₩15,140 | +14.06% | 29.4만 |
|---|
| 2026.04.10 | ₩13,954 | ₩15,035 | ₩13,581 | ₩13,794 | -1.15% | 20.6만 |
|---|
| 2026.04.09 | ₩13,594 | ₩14,301 | ₩13,101 | ₩13,714 | +0.88% | 15.4만 |
|---|
| 2026.04.08 | ₩14,488 | ₩15,301 | ₩13,034 | ₩13,714 | -5.34% | 36만 |
|---|
| 2026.04.07 | ₩12,780 | ₩12,927 | ₩11,727 | ₩12,440 | -2.66% | 20.5만 |
|---|
| 2026.04.06 | ₩13,101 | ₩13,141 | ₩12,047 | ₩13,021 | -0.61% | 15.8만 |
|---|
| 2026.04.02 | ₩11,820 | ₩13,528 | ₩11,687 | ₩12,849 | +8.70% | 18.5만 |
|---|
| 2026.04.01 | ₩14,461 | ₩15,769 | ₩13,047 | ₩13,214 | -8.63% | 29.7만 |
|---|
| 2026.03.31 | ₩11,780 | ₩14,008 | ₩11,780 | ₩13,744 | +16.67% | 41.8만 |
|---|
| 2026.03.30 | ₩12,780 | ₩13,127 | ₩10,913 | ₩11,166 | -12.63% | 31.9만 |
|---|
| 2026.03.27 | ₩12,674 | ₩13,834 | ₩12,434 | ₩12,855 | +1.43% | 17.2만 |
|---|
| 2026.03.26 | ₩13,794 | ₩14,035 | ₩12,474 | ₩12,974 | -5.95% | 26.2만 |
|---|
| 2026.03.25 | ₩14,541 | ₩16,182 | ₩14,035 | ₩14,587 | +0.31% | 47.2만 |
|---|
| 2026.03.24 | ₩12,647 | ₩13,928 | ₩12,314 | ₩13,652 | +7.94% | 29.3만 |
|---|
| 2026.03.23 | ₩12,274 | ₩13,470 | ₩11,847 | ₩13,337 | +8.66% | 28.8만 |
|---|
| 2026.03.20 | ₩13,434 | ₩13,528 | ₩11,393 | ₩11,881 | -11.56% | 44.7만 |
|---|
| 2026.03.19 | ₩13,488 | ₩13,994 | ₩12,234 | ₩13,634 | +1.09% | 42.9만 |
|---|
| 2026.03.18 | ₩15,529 | ₩15,609 | ₩14,195 | ₩14,803 | -4.67% | 27.4만 |
|---|
| 2026.03.17 | ₩15,489 | ₩16,796 | ₩15,022 | ₩15,944 | +2.94% | 29.3만 |
|---|
| 2026.03.16 | ₩15,489 | ₩16,409 | ₩14,768 | ₩15,800 | +2.01% | 25.9만 |
|---|
| 2026.03.13 | ₩17,583 | ₩17,877 | ₩14,808 | ₩14,822 | -15.71% | 32.3만 |
|---|
| 2026.03.12 | ₩16,969 | ₩17,770 | ₩15,609 | ₩16,697 | -1.60% | 23만 |
|---|
| 2026.03.11 | ₩17,503 | ₩18,964 | ₩16,943 | ₩17,299 | -1.17% | 24.4만 |
|---|
| 2026.03.10 | ₩17,617 | ₩19,344 | ₩17,303 | ₩17,637 | +0.11% | 41.4만 |
|---|
| 2026.03.09 | ₩14,915 | ₩17,250 | ₩14,662 | ₩16,983 | +13.86% | 36.9만 |
|---|
| 2026.03.06 | ₩16,743 | ₩18,410 | ₩15,168 | ₩15,689 | -6.29% | 41.5만 |
|---|
| 2026.03.05 | ₩20,398 | ₩20,398 | ₩16,609 | ₩17,993 | -11.79% | 67.7만 |
|---|
| 2026.03.04 | ₩20,225 | ₩22,012 | ₩18,370 | ₩20,654 | +2.12% | 39.8만 |
|---|
| 2026.03.03 | ₩21,839 | ₩21,839 | ₩17,256 | ₩18,931 | -13.32% | 57.7만 |
|---|
| 2026.03.02 | ₩19,584 | ₩24,520 | ₩19,555 | ₩24,179 | +23.46% | 38.6만 |
|---|
| 2026.02.27 | ₩21,132 | ₩23,360 | ₩20,185 | ₩20,451 | -3.22% | 24만 |
|---|
| 2026.02.26 | ₩22,973 | ₩23,493 | ₩20,665 | ₩23,493 | +2.26% | 25.6만 |
|---|
| 2026.02.25 | ₩24,113 | ₩25,014 | ₩22,786 | ₩22,901 | -5.03% | 22.6만 |
|---|
| 2026.02.24 | ₩20,105 | ₩23,480 | ₩18,677 | ₩23,373 | +16.26% | 25.7만 |
|---|
| 2026.02.23 | ₩19,958 | ₩20,562 | ₩18,103 | ₩20,065 | +0.53% | 17.2만 |
|---|
| 2026.02.20 | ₩21,786 | ₩23,026 | ₩19,224 | ₩20,784 | -4.60% | 22.4만 |
|---|
| 2026.02.19 | ₩19,998 | ₩22,546 | ₩18,997 | ₩21,847 | +9.25% | 22.2만 |
|---|
| 2026.02.18 | ₩19,864 | ₩21,345 | ₩19,798 | ₩20,677 | +4.09% | 22.2만 |
|---|
| 2026.02.17 | ₩19,331 | ₩19,451 | ₩16,756 | ₩19,344 | +0.07% | 21.7만 |
|---|
| 2026.02.13 | ₩20,158 | ₩21,866 | ₩18,574 | ₩19,678 | -2.38% | 15.5만 |
|---|
| 2026.02.12 | ₩24,694 | ₩24,694 | ₩20,011 | ₩20,785 | -15.83% | 26.5만 |
|---|
| 2026.02.11 | ₩24,614 | ₩26,015 | ₩20,411 | ₩23,260 | -5.50% | 62만 |
|---|
| 2026.02.10 | ₩24,414 | ₩24,414 | ₩21,132 | ₩21,697 | -11.13% | 31.6만 |
|---|
| 2026.02.09 | ₩20,905 | ₩24,947 | ₩20,118 | ₩24,534 | +17.36% | 30.3만 |
|---|
| 2026.02.06 | ₩19,904 | ₩21,078 | ₩18,184 | ₩20,980 | +5.40% | 29.4만 |
|---|
| 2026.02.05 | ₩19,571 | ₩21,585 | ₩17,786 | ₩18,023 | -7.91% | 25.7만 |
|---|
| 2026.02.04 | ₩29,283 | ₩29,350 | ₩19,104 | ₩21,812 | -25.51% | 42.1만 |
|---|
| 2026.02.03 | ₩24,507 | ₩29,463 | ₩24,187 | ₩29,243 | +19.32% | 50.2만 |
|---|
| 2026.02.02 | ₩26,828 | ₩27,709 | ₩21,345 | ₩21,772 | -18.85% | 41.1만 |
|---|
| 2026.01.30 | ₩29,323 | ₩31,885 | ₩23,040 | ₩24,747 | -15.61% | 58.1만 |
|---|
| 2026.01.29 | ₩35,487 | ₩36,140 | ₩26,015 | ₩31,295 | -11.81% | 71.6만 |
|---|
| 2026.01.28 | ₩32,258 | ₩40,022 | ₩31,244 | ₩39,329 | +21.92% | 50.2만 |
|---|
| 2026.01.27 | ₩27,362 | ₩30,951 | ₩26,148 | ₩30,296 | +10.72% | 30.8만 |
|---|
| 2026.01.26 | ₩38,208 | ₩38,208 | ₩26,171 | ₩28,431 | -25.59% | 78만 |
|---|
| 2026.01.23 | ₩32,058 | ₩35,513 | ₩30,228 | ₩34,079 | +6.30% | 36.1만 |
|---|
| 2026.01.22 | ₩26,842 | ₩32,992 | ₩26,228 | ₩31,311 | +16.65% | 32.6만 |
|---|
| 2026.01.21 | ₩27,856 | ₩28,483 | ₩22,913 | ₩26,842 | -3.64% | 40.8만 |
|---|
| 2026.01.20 | ₩24,600 | ₩31,324 | ₩24,600 | ₩29,355 | +19.33% | 26.5만 |
|---|
| 2026.01.16 | ₩25,187 | ₩26,602 | ₩23,413 | ₩25,744 | +2.21% | 12.5만 |
|---|
| 2026.01.15 | ₩23,747 | ₩26,948 | ₩22,679 | ₩23,412 | -1.41% | 13.1만 |
|---|
| 2026.01.14 | ₩20,011 | ₩24,240 | ₩19,838 | ₩23,364 | +16.75% | 6.2만 |
|---|
| 2026.01.13 | ₩20,678 | ₩21,652 | ₩20,277 | ₩20,277 | -1.94% | 4.6만 |
|---|