시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long UUUU Daily ETF 과거 주가
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,858 | ₩2,925 | ₩2,723 | ₩2,813 | -1.55% | 42.1만 |
| 2026.10.08 | ₩2,871 | ₩2,938 | ₩2,670 | ₩2,804 | -2.34% | 75.3만 |
| 2026.10.07 | ₩3,381 | ₩3,381 | ₩2,965 | ₩2,993 | -11.47% | 149.6만 |
| 2026.10.06 | ₩3,569 | ₩3,817 | ₩3,512 | ₩3,622 | +1.50% | 112.7만 |
| 2026.10.05 | ₩3,354 | ₩3,459 | ₩3,236 | ₩3,354 | 0.00% | 99.6만 |
| 2026.10.02 | ₩3,488 | ₩3,489 | ₩3,264 | ₩3,287 | -5.77% | 49.8만 |
| 2026.10.01 | ₩3,475 | ₩3,502 | ₩3,247 | ₩3,307 | -4.83% | 69.7만 |
| 2026.09.30 | ₩3,542 | ₩3,770 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,523 |
| -0.53% |
| 62만 |
| 2026.09.29 | ₩3,609 | ₩3,663 | ₩3,394 | ₩3,468 | -3.90% | 34.1만 |
|---|
| 2026.09.28 | ₩3,609 | ₩3,609 | ₩3,468 | ₩3,528 | -2.23% | 28.2만 |
|---|
| 2026.09.25 | ₩3,743 | ₩3,884 | ₩3,636 | ₩3,736 | -0.18% | 46.3만 |
|---|
| 2026.09.24 | ₩3,850 | ₩3,850 | ₩3,622 | ₩3,700 | -3.90% | 75.8만 |
|---|
| 2026.09.23 | ₩4,186 | ₩4,186 | ₩3,877 | ₩3,904 | -6.73% | 51.2만 |
|---|
| 2026.09.22 | ₩4,427 | ₩4,427 | ₩4,105 | ₩4,280 | -3.33% | 54.3만 |
|---|
| 2026.09.21 | ₩4,360 | ₩4,441 | ₩4,199 | ₩4,387 | +0.62% | 82.1만 |
|---|
| 2026.09.18 | ₩4,360 | ₩4,387 | ₩3,917 | ₩3,984 | -8.62% | 55.8만 |
|---|
| 2026.09.17 | ₩4,280 | ₩4,421 | ₩4,092 | ₩4,199 | -1.88% | 55.5만 |
|---|
| 2026.09.16 | ₩4,253 | ₩4,280 | ₩3,877 | ₩4,038 | -5.05% | 27.6만 |
|---|
| 2026.09.15 | ₩4,427 | ₩4,481 | ₩4,011 | ₩4,132 | -6.67% | 43.7만 |
|---|
| 2026.09.14 | ₩4,588 | ₩4,588 | ₩4,360 | ₩4,474 | -2.49% | 40.9만 |
|---|
| 2026.09.11 | ₩5,594 | ₩5,594 | ₩4,910 | ₩4,929 | -11.89% | 28.1만 |
|---|
| 2026.09.10 | ₩5,890 | ₩5,916 | ₩5,447 | ₩5,487 | -6.83% | 16.2만 |
|---|
| 2026.09.09 | ₩6,291 | ₩6,595 | ₩6,051 | ₩6,265 | -0.41% | 15.5만 |
|---|
| 2026.09.08 | ₩6,279 | ₩6,762 | ₩6,104 | ₩6,346 | +1.07% | 59.7만 |
|---|
| 2026.09.04 | ₩6,225 | ₩6,574 | ₩6,118 | ₩6,212 | -0.22% | 22.1만 |
|---|
| 2026.09.03 | ₩6,399 | ₩6,399 | ₩5,822 | ₩6,120 | -4.36% | 23.9만 |
|---|
| 2026.09.02 | ₩6,024 | ₩6,411 | ₩5,863 | ₩6,053 | +0.49% | 32.9만 |
|---|
| 2026.09.01 | ₩6,077 | ₩6,312 | ₩5,836 | ₩6,024 | -0.88% | 15.1만 |
|---|
| 2026.08.31 | ₩6,359 | ₩6,487 | ₩6,131 | ₩6,440 | +1.27% | 11.8만 |
|---|
| 2026.08.28 | ₩7,473 | ₩7,521 | ₩6,279 | ₩6,399 | -14.36% | 46.5만 |
|---|
| 2026.08.27 | ₩7,392 | ₩7,593 | ₩7,204 | ₩7,419 | +0.36% | 32.4만 |
|---|
| 2026.08.26 | ₩7,808 | ₩8,137 | ₩7,191 | ₩7,392 | -5.33% | 44.1만 |
|---|
| 2026.08.25 | ₩6,762 | ₩7,848 | ₩6,681 | ₩7,674 | +13.49% | 44.1만 |
|---|
| 2026.08.24 | ₩6,842 | ₩7,151 | ₩6,567 | ₩6,681 | -2.35% | 34만 |
|---|
| 2026.08.21 | ₩6,507 | ₩7,258 | ₩6,507 | ₩6,923 | +6.39% | 75.5만 |
|---|
| 2026.08.20 | ₩6,587 | ₩6,668 | ₩5,621 | ₩5,890 | -10.59% | 35.6만 |
|---|
| 2026.08.19 | ₩6,413 | ₩6,896 | ₩6,413 | ₩6,766 | +5.50% | 26.9만 |
|---|
| 2026.08.18 | ₩6,131 | ₩6,507 | ₩5,802 | ₩6,104 | -0.44% | 16만 |
|---|
| 2026.08.17 | ₩6,963 | ₩7,088 | ₩6,413 | ₩6,721 | -3.47% | 31.9만 |
|---|
| 2026.08.14 | ₩6,735 | ₩7,245 | ₩6,708 | ₩7,016 | +4.18% | 48.5만 |
|---|
| 2026.08.13 | ₩6,547 | ₩6,868 | ₩6,319 | ₩6,574 | +0.41% | 37.6만 |
|---|
| 2026.08.12 | ₩7,043 | ₩7,043 | ₩6,440 | ₩6,497 | -7.75% | 34.3만 |
|---|
| 2026.08.11 | ₩6,292 | ₩6,782 | ₩6,212 | ₩6,774 | +7.65% | 24.4만 |
|---|
| 2026.08.10 | ₩6,225 | ₩6,501 | ₩6,104 | ₩6,305 | +1.29% | 42.2만 |
|---|
| 2026.08.07 | ₩5,836 | ₩6,520 | ₩5,822 | ₩6,185 | +5.98% | 84.2만 |
|---|
| 2026.08.06 | ₩4,508 | ₩5,232 | ₩4,360 | ₩5,203 | +15.42% | 57.8만 |
|---|
| 2026.08.05 | ₩5,500 | ₩5,500 | ₩4,803 | ₩4,857 | -11.71% | 26.7만 |
|---|
| 2026.08.04 | ₩5,098 | ₩5,333 | ₩4,957 | ₩5,212 | +2.24% | 40.3만 |
|---|
| 2026.08.03 | ₩4,092 | ₩4,696 | ₩4,052 | ₩4,659 | +13.87% | 14.9만 |
|---|
| 2026.07.31 | ₩4,709 | ₩4,757 | ₩4,006 | ₩4,145 | -11.97% | 41.7만 |
|---|
| 2026.07.30 | ₩3,971 | ₩4,374 | ₩3,850 | ₩4,347 | +9.46% | 22.2만 |
|---|
| 2026.07.29 | ₩4,078 | ₩4,145 | ₩3,663 | ₩3,675 | -9.90% | 15.7만 |
|---|
| 2026.07.28 | ₩4,400 | ₩4,400 | ₩3,716 | ₩4,127 | -6.22% | 17.7만 |
|---|
| 2026.07.27 | ₩4,360 | ₩4,508 | ₩4,135 | ₩4,407 | +1.08% | 5.7만 |
|---|
| 2026.07.24 | ₩4,655 | ₩4,682 | ₩4,092 | ₩4,112 | -11.67% | 28.4만 |
|---|
| 2026.07.23 | ₩4,789 | ₩4,910 | ₩4,548 | ₩4,641 | -3.11% | 25.5만 |
|---|
| 2026.07.22 | ₩5,004 | ₩5,219 | ₩4,877 | ₩4,910 | -1.88% | 22.3만 |
|---|
| 2026.07.21 | ₩4,696 | ₩4,977 | ₩4,602 | ₩4,910 | +4.57% | 31.2만 |
|---|
| 2026.07.20 | ₩4,293 | ₩4,545 | ₩4,176 | ₩4,494 | +4.69% | 14.7만 |
|---|
| 2026.07.17 | ₩4,427 | ₩4,555 | ₩4,092 | ₩4,293 | -3.03% | 21.7만 |
|---|
| 2026.07.16 | ₩5,058 | ₩5,058 | ₩4,333 | ₩4,454 | -11.94% | 49.3만 |
|---|
| 2026.07.15 | ₩5,742 | ₩5,839 | ₩5,004 | ₩5,270 | -8.22% | 26.5만 |
|---|
| 2026.07.14 | ₩5,943 | ₩6,077 | ₩5,700 | ₩5,788 | -2.62% | 15.1만 |
|---|
| 2026.07.13 | ₩5,943 | ₩5,957 | ₩5,487 | ₩5,648 | -4.97% | 28.4만 |
|---|
| 2026.07.10 | ₩6,399 | ₩6,641 | ₩5,983 | ₩6,091 | -4.82% | 29.8만 |
|---|
| 2026.07.09 | ₩5,863 | ₩6,118 | ₩5,729 | ₩5,991 | +2.20% | 32.6만 |
|---|
| 2026.07.08 | ₩5,232 | ₩5,729 | ₩5,232 | ₩5,702 | +8.97% | 33.9만 |
|---|
| 2026.07.07 | ₩6,144 | ₩6,165 | ₩5,225 | ₩5,486 | -10.72% | 49.3만 |
|---|
| 2026.07.06 | ₩6,466 | ₩6,802 | ₩6,265 | ₩6,332 | -2.07% | 25.4만 |
|---|
| 2026.07.02 | ₩6,842 | ₩7,459 | ₩6,158 | ₩6,323 | -7.59% | 53.1만 |
|---|
| 2026.07.01 | ₩7,097 | ₩7,473 | ₩6,708 | ₩6,788 | -4.35% | 50.6만 |
|---|
| 2026.06.30 | ₩7,030 | ₩7,070 | ₩6,641 | ₩7,059 | +0.42% | 21.3만 |
|---|
| 2026.06.29 | ₩7,057 | ₩7,191 | ₩6,413 | ₩7,114 | +0.82% | 27.3만 |
|---|
| 2026.06.26 | ₩6,802 | ₩7,097 | ₩6,520 | ₩7,003 | +2.96% | 29.8만 |
|---|
| 2026.06.25 | ₩7,687 | ₩7,982 | ₩6,976 | ₩7,030 | -8.55% | 26.8만 |
|---|
| 2026.06.24 | ₩7,754 | ₩7,902 | ₩7,084 | ₩7,588 | -2.15% | 37.4만 |
|---|
| 2026.06.23 | ₩8,117 | ₩9,163 | ₩7,875 | ₩8,049 | -0.83% | 39.6만 |
|---|
| 2026.06.22 | ₩9,458 | ₩9,646 | ₩8,358 | ₩8,801 | -6.95% | 53.1만 |
|---|
| 2026.06.18 | ₩10,545 | ₩10,800 | ₩8,854 | ₩9,243 | -12.34% | 186.7만 |
|---|
| 2026.06.17 | ₩8,197 | ₩8,720 | ₩7,934 | ₩7,969 | -2.78% | 30.9만 |
|---|
| 2026.06.16 | ₩8,385 | ₩9,136 | ₩8,009 | ₩8,031 | -4.22% | 31만 |
|---|
| 2026.06.15 | ₩8,640 | ₩9,190 | ₩8,278 | ₩8,300 | -3.93% | 32.6만 |
|---|
| 2026.06.12 | ₩7,647 | ₩8,049 | ₩7,473 | ₩7,728 | +1.05% | 34.6만 |
|---|
| 2026.06.11 | ₩6,788 | ₩7,862 | ₩6,654 | ₩7,803 | +14.94% | 44.7만 |
|---|
| 2026.06.10 | ₩6,990 | ₩7,218 | ₩6,370 | ₩6,466 | -7.49% | 43.4만 |
|---|
| 2026.06.09 | ₩8,278 | ₩8,278 | ₩6,386 | ₩7,122 | -13.95% | 50.8만 |
|---|
| 2026.06.08 | ₩8,519 | ₩8,519 | ₩7,835 | ₩8,024 | -5.81% | 40.1만 |
|---|
| 2026.06.05 | ₩10,330 | ₩10,357 | ₩7,580 | ₩7,956 | -22.99% | 87.6만 |
|---|
| 2026.06.04 | ₩11,417 | ₩11,511 | ₩10,640 | ₩10,745 | -5.89% | 38.3만 |
|---|
| 2026.06.03 | ₩13,268 | ₩13,429 | ₩11,323 | ₩11,645 | -12.23% | 45.8만 |
|---|
| 2026.06.02 | ₩11,403 | ₩13,979 | ₩11,189 | ₩13,751 | +20.59% | 68.1만 |
|---|
| 2026.06.01 | ₩11,645 | ₩12,745 | ₩10,867 | ₩11,217 | -3.68% | 56.5만 |
|---|
| 2026.05.29 | ₩12,074 | ₩12,242 | ₩11,189 | ₩12,101 | +0.22% | 35.2만 |
|---|
| 2026.05.28 | ₩11,819 | ₩12,926 | ₩11,222 | ₩12,443 | +5.28% | 38.7만 |
|---|
| 2026.05.27 | ₩12,343 | ₩12,678 | ₩11,618 | ₩12,249 | -0.76% | 25.6만 |
|---|
| 2026.05.26 | ₩12,490 | ₩13,349 | ₩12,383 | ₩12,383 | -0.86% | 54.1만 |
|---|
| 2026.05.22 | ₩12,249 | ₩13,080 | ₩11,860 | ₩11,980 | -2.19% | 69.2만 |
|---|
| 2026.05.21 | ₩10,518 | ₩12,148 | ₩10,411 | ₩11,725 | +11.48% | 68만 |
|---|
| 2026.05.20 | ₩10,451 | ₩10,880 | ₩9,686 | ₩10,384 | -0.64% | 36.2만 |
|---|
| 2026.05.19 | ₩11,142 | ₩11,202 | ₩9,485 | ₩9,686 | -13.06% | 33.6만 |
|---|
| 2026.05.18 | ₩12,960 | ₩12,960 | ₩11,014 | ₩11,336 | -12.53% | 25.5만 |
|---|
| 2026.05.15 | ₩13,241 | ₩13,349 | ₩12,548 | ₩12,678 | -4.26% | 33.1만 |
|---|
| 2026.05.14 | ₩15,294 | ₩15,294 | ₩13,416 | ₩14,207 | -7.11% | 35.5만 |
|---|
| 2026.05.13 | ₩16,193 | ₩16,240 | ₩14,757 | ₩15,361 | -5.14% | 45.4만 |
|---|
| 2026.05.12 | ₩17,441 | ₩17,441 | ₩14,999 | ₩16,515 | -5.31% | 50.7만 |
|---|
| 2026.05.11 | ₩17,588 | ₩19,855 | ₩16,727 | ₩18,245 | +3.74% | 69.3만 |
|---|
| 2026.05.08 | ₩21,009 | ₩21,009 | ₩17,038 | ₩17,226 | -18.01% | 96.5만 |
|---|
| 2026.05.07 | ₩20,741 | ₩25,088 | ₩20,473 | ₩20,701 | -0.19% | 73.6만 |
|---|
| 2026.05.06 | ₩17,682 | ₩21,331 | ₩17,253 | ₩21,107 | +19.37% | 51.8만 |
|---|
| 2026.05.05 | ₩18,648 | ₩19,600 | ₩16,408 | ₩17,199 | -7.77% | 33.5만 |
|---|
| 2026.05.04 | ₩18,111 | ₩19,936 | ₩17,481 | ₩18,020 | -0.50% | 39.4만 |
|---|
| 2026.05.01 | ₩18,044 | ₩18,286 | ₩16,662 | ₩18,197 | +0.85% | 21.5만 |
|---|
| 2026.04.30 | ₩15,790 | ₩18,178 | ₩15,790 | ₩18,084 | +14.53% | 31.5만 |
|---|
| 2026.04.29 | ₩17,038 | ₩17,105 | ₩14,865 | ₩15,321 | -10.08% | 25.2만 |
|---|
| 2026.04.28 | ₩16,770 | ₩17,776 | ₩15,764 | ₩16,609 | -0.96% | 36.2만 |
|---|
| 2026.04.27 | ₩16,501 | ₩17,989 | ₩16,475 | ₩17,830 | +8.05% | 30.8만 |
|---|
| 2026.04.24 | ₩19,708 | ₩19,909 | ₩16,099 | ₩16,327 | -17.15% | 45.5만 |
|---|
| 2026.04.23 | ₩19,815 | ₩21,143 | ₩17,132 | ₩19,064 | -3.79% | 45.3만 |
|---|
| 2026.04.22 | ₩17,669 | ₩20,352 | ₩17,575 | ₩20,222 | +14.45% | 44.8만 |
|---|
| 2026.04.21 | ₩18,527 | ₩18,742 | ₩16,595 | ₩16,791 | -9.37% | 28.9만 |
|---|
| 2026.04.20 | ₩16,569 | ₩18,648 | ₩16,099 | ₩18,527 | +11.82% | 40.2만 |
|---|
| 2026.04.17 | ₩18,943 | ₩19,319 | ₩16,636 | ₩16,852 | -11.04% | 50.7만 |
|---|
| 2026.04.16 | ₩18,769 | ₩18,769 | ₩17,239 | ₩17,682 | -5.79% | 29.4만 |
|---|
| 2026.04.15 | ₩16,005 | ₩18,500 | ₩15,965 | ₩17,732 | +10.79% | 57.9만 |
|---|
| 2026.04.14 | ₩16,247 | ₩17,212 | ₩14,985 | ₩15,549 | -4.29% | 47.4만 |
|---|
| 2026.04.13 | ₩13,349 | ₩15,361 | ₩12,611 | ₩15,226 | +14.06% | 29.4만 |
|---|
| 2026.04.10 | ₩14,033 | ₩15,120 | ₩13,657 | ₩13,872 | -1.15% | 20.6만 |
|---|
| 2026.04.09 | ₩13,671 | ₩14,382 | ₩13,174 | ₩13,791 | +0.88% | 15.4만 |
|---|
| 2026.04.08 | ₩14,570 | ₩15,387 | ₩13,107 | ₩13,791 | -5.34% | 36만 |
|---|
| 2026.04.07 | ₩12,852 | ₩13,000 | ₩11,792 | ₩12,510 | -2.66% | 20.5만 |
|---|
| 2026.04.06 | ₩13,174 | ₩13,215 | ₩12,114 | ₩13,094 | -0.61% | 15.8만 |
|---|
| 2026.04.02 | ₩11,886 | ₩13,604 | ₩11,752 | ₩12,921 | +8.70% | 18.5만 |
|---|
| 2026.04.01 | ₩14,543 | ₩15,857 | ₩13,121 | ₩13,288 | -8.63% | 29.7만 |
|---|
| 2026.03.31 | ₩11,846 | ₩14,087 | ₩11,846 | ₩13,821 | +16.67% | 41.8만 |
|---|
| 2026.03.30 | ₩12,852 | ₩13,201 | ₩10,974 | ₩11,229 | -12.63% | 31.9만 |
|---|
| 2026.03.27 | ₩12,745 | ₩13,912 | ₩12,504 | ₩12,927 | +1.43% | 17.2만 |
|---|
| 2026.03.26 | ₩13,872 | ₩14,113 | ₩12,544 | ₩13,047 | -5.95% | 26.2만 |
|---|
| 2026.03.25 | ₩14,623 | ₩16,273 | ₩14,113 | ₩14,669 | +0.31% | 47.2만 |
|---|
| 2026.03.24 | ₩12,718 | ₩14,006 | ₩12,383 | ₩13,728 | +7.94% | 29.3만 |
|---|
| 2026.03.23 | ₩12,343 | ₩13,546 | ₩11,913 | ₩13,412 | +8.66% | 28.8만 |
|---|
| 2026.03.20 | ₩13,510 | ₩13,604 | ₩11,457 | ₩11,948 | -11.56% | 44.7만 |
|---|
| 2026.03.19 | ₩13,563 | ₩14,073 | ₩12,302 | ₩13,711 | +1.09% | 42.9만 |
|---|
| 2026.03.18 | ₩15,616 | ₩15,696 | ₩14,274 | ₩14,886 | -4.67% | 27.4만 |
|---|
| 2026.03.17 | ₩15,576 | ₩16,890 | ₩15,106 | ₩16,033 | +2.94% | 29.3만 |
|---|
| 2026.03.16 | ₩15,576 | ₩16,501 | ₩14,851 | ₩15,888 | +2.01% | 25.9만 |
|---|
| 2026.03.13 | ₩17,682 | ₩17,977 | ₩14,892 | ₩14,905 | -15.71% | 32.3만 |
|---|
| 2026.03.12 | ₩17,065 | ₩17,870 | ₩15,696 | ₩16,791 | -1.60% | 23만 |
|---|
| 2026.03.11 | ₩17,602 | ₩19,071 | ₩17,038 | ₩17,396 | -1.17% | 24.4만 |
|---|
| 2026.03.10 | ₩17,716 | ₩19,453 | ₩17,400 | ₩17,736 | +0.11% | 41.4만 |
|---|
| 2026.03.09 | ₩14,999 | ₩17,347 | ₩14,744 | ₩17,078 | +13.86% | 36.9만 |
|---|
| 2026.03.06 | ₩16,837 | ₩18,514 | ₩15,254 | ₩15,777 | -6.29% | 41.5만 |
|---|
| 2026.03.05 | ₩20,513 | ₩20,513 | ₩16,703 | ₩18,094 | -11.79% | 67.7만 |
|---|
| 2026.03.04 | ₩20,338 | ₩22,136 | ₩18,474 | ₩20,770 | +2.12% | 39.8만 |
|---|
| 2026.03.03 | ₩21,962 | ₩21,962 | ₩17,353 | ₩19,037 | -13.32% | 57.7만 |
|---|
| 2026.03.02 | ₩19,694 | ₩24,658 | ₩19,665 | ₩24,315 | +23.46% | 38.6만 |
|---|
| 2026.02.27 | ₩21,251 | ₩23,491 | ₩20,298 | ₩20,566 | -3.22% | 24만 |
|---|
| 2026.02.26 | ₩23,102 | ₩23,625 | ₩20,781 | ₩23,625 | +2.26% | 25.6만 |
|---|
| 2026.02.25 | ₩24,249 | ₩25,155 | ₩22,914 | ₩23,030 | -5.03% | 22.6만 |
|---|
| 2026.02.24 | ₩20,218 | ₩23,612 | ₩18,782 | ₩23,504 | +16.26% | 25.7만 |
|---|
| 2026.02.23 | ₩20,070 | ₩20,678 | ₩18,205 | ₩20,177 | +0.53% | 17.2만 |
|---|
| 2026.02.20 | ₩21,908 | ₩23,156 | ₩19,332 | ₩20,900 | -4.60% | 22.4만 |
|---|
| 2026.02.19 | ₩20,110 | ₩22,673 | ₩19,104 | ₩21,970 | +9.25% | 22.2만 |
|---|
| 2026.02.18 | ₩19,976 | ₩21,465 | ₩19,909 | ₩20,793 | +4.09% | 22.2만 |
|---|
| 2026.02.17 | ₩19,439 | ₩19,560 | ₩16,850 | ₩19,453 | +0.07% | 21.7만 |
|---|
| 2026.02.13 | ₩20,271 | ₩21,988 | ₩18,679 | ₩19,788 | -2.38% | 15.5만 |
|---|
| 2026.02.12 | ₩24,833 | ₩24,833 | ₩20,124 | ₩20,902 | -15.83% | 26.5만 |
|---|
| 2026.02.11 | ₩24,752 | ₩26,161 | ₩20,526 | ₩23,390 | -5.50% | 62만 |
|---|
| 2026.02.10 | ₩24,551 | ₩24,551 | ₩21,251 | ₩21,819 | -11.13% | 31.6만 |
|---|
| 2026.02.09 | ₩21,023 | ₩25,088 | ₩20,231 | ₩24,672 | +17.36% | 30.3만 |
|---|
| 2026.02.06 | ₩20,016 | ₩21,197 | ₩18,286 | ₩21,098 | +5.40% | 29.4만 |
|---|
| 2026.02.05 | ₩19,681 | ₩21,707 | ₩17,886 | ₩18,125 | -7.91% | 25.7만 |
|---|
| 2026.02.04 | ₩29,448 | ₩29,515 | ₩19,211 | ₩21,935 | -25.51% | 42.1만 |
|---|
| 2026.02.03 | ₩24,645 | ₩29,629 | ₩24,323 | ₩29,407 | +19.32% | 50.2만 |
|---|
| 2026.02.02 | ₩26,979 | ₩27,865 | ₩21,465 | ₩21,895 | -18.85% | 41.1만 |
|---|
| 2026.01.30 | ₩29,488 | ₩32,064 | ₩23,169 | ₩24,886 | -15.61% | 58.1만 |
|---|
| 2026.01.29 | ₩35,686 | ₩36,343 | ₩26,161 | ₩31,471 | -11.81% | 71.6만 |
|---|
| 2026.01.28 | ₩32,439 | ₩40,247 | ₩31,420 | ₩39,550 | +21.92% | 50.2만 |
|---|
| 2026.01.27 | ₩27,516 | ₩31,125 | ₩26,295 | ₩30,466 | +10.72% | 30.8만 |
|---|
| 2026.01.26 | ₩38,423 | ₩38,423 | ₩26,318 | ₩28,590 | -25.59% | 78만 |
|---|
| 2026.01.23 | ₩32,238 | ₩35,713 | ₩30,398 | ₩34,271 | +6.30% | 36.1만 |
|---|
| 2026.01.22 | ₩26,993 | ₩33,177 | ₩26,375 | ₩31,487 | +16.65% | 32.6만 |
|---|
| 2026.01.21 | ₩28,012 | ₩28,643 | ₩23,042 | ₩26,993 | -3.64% | 40.8만 |
|---|
| 2026.01.20 | ₩24,739 | ₩31,500 | ₩24,739 | ₩29,520 | +19.33% | 26.5만 |
|---|
| 2026.01.16 | ₩25,329 | ₩26,751 | ₩23,545 | ₩25,888 | +2.21% | 12.5만 |
|---|
| 2026.01.15 | ₩23,880 | ₩27,100 | ₩22,807 | ₩23,543 | -1.41% | 13.1만 |
|---|
| 2026.01.14 | ₩20,124 | ₩24,377 | ₩19,949 | ₩23,495 | +16.75% | 6.2만 |
|---|
| 2026.01.13 | ₩20,794 | ₩21,774 | ₩20,391 | ₩20,391 | -1.94% | 4.6만 |
|---|