시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long UUUU Daily ETF 과거 주가
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,857 | ₩2,924 | ₩2,723 | ₩2,812 | -1.55% | 42.1만 |
| 2026.10.08 | ₩2,870 | ₩2,937 | ₩2,669 | ₩2,803 | -2.34% | 75.3만 |
| 2026.10.07 | ₩3,380 | ₩3,380 | ₩2,964 | ₩2,992 | -11.47% | 149.6만 |
| 2026.10.06 | ₩3,567 | ₩3,816 | ₩3,511 | ₩3,621 | +1.50% | 112.7만 |
| 2026.10.05 | ₩3,353 | ₩3,457 | ₩3,235 | ₩3,353 | 0.00% | 99.6만 |
| 2026.10.02 | ₩3,487 | ₩3,488 | ₩3,263 | ₩3,286 | -5.77% | 49.8만 |
| 2026.10.01 | ₩3,474 | ₩3,500 | ₩3,246 | ₩3,306 | -4.83% | 69.7만 |
| 2026.09.30 | ₩3,541 | ₩3,769 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,522 |
| -0.53% |
| 62만 |
| 2026.09.29 | ₩3,608 | ₩3,661 | ₩3,393 | ₩3,467 | -3.90% | 34.1만 |
|---|
| 2026.09.28 | ₩3,608 | ₩3,608 | ₩3,467 | ₩3,527 | -2.23% | 28.2만 |
|---|
| 2026.09.25 | ₩3,742 | ₩3,883 | ₩3,634 | ₩3,735 | -0.18% | 46.3만 |
|---|
| 2026.09.24 | ₩3,849 | ₩3,849 | ₩3,621 | ₩3,699 | -3.90% | 75.8만 |
|---|
| 2026.09.23 | ₩4,184 | ₩4,184 | ₩3,876 | ₩3,903 | -6.73% | 51.2만 |
|---|
| 2026.09.22 | ₩4,426 | ₩4,426 | ₩4,104 | ₩4,278 | -3.33% | 54.3만 |
|---|
| 2026.09.21 | ₩4,359 | ₩4,439 | ₩4,198 | ₩4,386 | +0.62% | 82.1만 |
|---|
| 2026.09.18 | ₩4,359 | ₩4,386 | ₩3,916 | ₩3,983 | -8.62% | 55.8만 |
|---|
| 2026.09.17 | ₩4,278 | ₩4,419 | ₩4,090 | ₩4,198 | -1.88% | 55.5만 |
|---|
| 2026.09.16 | ₩4,251 | ₩4,278 | ₩3,876 | ₩4,037 | -5.05% | 27.6만 |
|---|
| 2026.09.15 | ₩4,426 | ₩4,479 | ₩4,010 | ₩4,131 | -6.67% | 43.7만 |
|---|
| 2026.09.14 | ₩4,587 | ₩4,587 | ₩4,359 | ₩4,473 | -2.49% | 40.9만 |
|---|
| 2026.09.11 | ₩5,593 | ₩5,593 | ₩4,909 | ₩4,927 | -11.89% | 28.1만 |
|---|
| 2026.09.10 | ₩5,888 | ₩5,914 | ₩5,445 | ₩5,485 | -6.83% | 16.2만 |
|---|
| 2026.09.09 | ₩6,289 | ₩6,593 | ₩6,049 | ₩6,263 | -0.41% | 15.5만 |
|---|
| 2026.09.08 | ₩6,277 | ₩6,759 | ₩6,102 | ₩6,344 | +1.07% | 59.7만 |
|---|
| 2026.09.04 | ₩6,223 | ₩6,572 | ₩6,116 | ₩6,209 | -0.22% | 22.1만 |
|---|
| 2026.09.03 | ₩6,397 | ₩6,397 | ₩5,821 | ₩6,118 | -4.36% | 23.9만 |
|---|
| 2026.09.02 | ₩6,022 | ₩6,409 | ₩5,861 | ₩6,051 | +0.49% | 32.9만 |
|---|
| 2026.09.01 | ₩6,075 | ₩6,310 | ₩5,834 | ₩6,022 | -0.88% | 15.1만 |
|---|
| 2026.08.31 | ₩6,357 | ₩6,484 | ₩6,129 | ₩6,437 | +1.27% | 11.8만 |
|---|
| 2026.08.28 | ₩7,470 | ₩7,518 | ₩6,277 | ₩6,397 | -14.36% | 46.5만 |
|---|
| 2026.08.27 | ₩7,390 | ₩7,591 | ₩7,202 | ₩7,417 | +0.36% | 32.4만 |
|---|
| 2026.08.26 | ₩7,805 | ₩8,134 | ₩7,189 | ₩7,390 | -5.33% | 44.1만 |
|---|
| 2026.08.25 | ₩6,759 | ₩7,846 | ₩6,679 | ₩7,671 | +13.49% | 44.1만 |
|---|
| 2026.08.24 | ₩6,840 | ₩7,148 | ₩6,565 | ₩6,679 | -2.35% | 34만 |
|---|
| 2026.08.21 | ₩6,505 | ₩7,256 | ₩6,505 | ₩6,920 | +6.39% | 75.5만 |
|---|
| 2026.08.20 | ₩6,585 | ₩6,665 | ₩5,619 | ₩5,888 | -10.59% | 35.6만 |
|---|
| 2026.08.19 | ₩6,411 | ₩6,893 | ₩6,411 | ₩6,763 | +5.50% | 26.9만 |
|---|
| 2026.08.18 | ₩6,129 | ₩6,505 | ₩5,800 | ₩6,102 | -0.44% | 16만 |
|---|
| 2026.08.17 | ₩6,961 | ₩7,085 | ₩6,411 | ₩6,719 | -3.47% | 31.9만 |
|---|
| 2026.08.14 | ₩6,733 | ₩7,242 | ₩6,706 | ₩7,014 | +4.18% | 48.5만 |
|---|
| 2026.08.13 | ₩6,545 | ₩6,865 | ₩6,317 | ₩6,572 | +0.41% | 37.6만 |
|---|
| 2026.08.12 | ₩7,041 | ₩7,041 | ₩6,437 | ₩6,495 | -7.75% | 34.3만 |
|---|
| 2026.08.11 | ₩6,290 | ₩6,779 | ₩6,209 | ₩6,771 | +7.65% | 24.4만 |
|---|
| 2026.08.10 | ₩6,223 | ₩6,499 | ₩6,102 | ₩6,303 | +1.29% | 42.2만 |
|---|
| 2026.08.07 | ₩5,834 | ₩6,518 | ₩5,821 | ₩6,183 | +5.98% | 84.2만 |
|---|
| 2026.08.06 | ₩4,506 | ₩5,230 | ₩4,359 | ₩5,201 | +15.42% | 57.8만 |
|---|
| 2026.08.05 | ₩5,499 | ₩5,499 | ₩4,801 | ₩4,855 | -11.71% | 26.7만 |
|---|
| 2026.08.04 | ₩5,096 | ₩5,331 | ₩4,956 | ₩5,210 | +2.24% | 40.3만 |
|---|
| 2026.08.03 | ₩4,090 | ₩4,694 | ₩4,050 | ₩4,658 | +13.87% | 14.9만 |
|---|
| 2026.07.31 | ₩4,707 | ₩4,756 | ₩4,005 | ₩4,144 | -11.97% | 41.7만 |
|---|
| 2026.07.30 | ₩3,970 | ₩4,372 | ₩3,849 | ₩4,345 | +9.46% | 22.2만 |
|---|
| 2026.07.29 | ₩4,077 | ₩4,144 | ₩3,661 | ₩3,673 | -9.90% | 15.7만 |
|---|
| 2026.07.28 | ₩4,399 | ₩4,399 | ₩3,715 | ₩4,125 | -6.22% | 17.7만 |
|---|
| 2026.07.27 | ₩4,359 | ₩4,506 | ₩4,133 | ₩4,406 | +1.08% | 5.7만 |
|---|
| 2026.07.24 | ₩4,654 | ₩4,681 | ₩4,090 | ₩4,111 | -11.67% | 28.4만 |
|---|
| 2026.07.23 | ₩4,788 | ₩4,909 | ₩4,546 | ₩4,639 | -3.11% | 25.5만 |
|---|
| 2026.07.22 | ₩5,002 | ₩5,217 | ₩4,875 | ₩4,909 | -1.88% | 22.3만 |
|---|
| 2026.07.21 | ₩4,694 | ₩4,976 | ₩4,600 | ₩4,909 | +4.57% | 31.2만 |
|---|
| 2026.07.20 | ₩4,292 | ₩4,544 | ₩4,175 | ₩4,493 | +4.69% | 14.7만 |
|---|
| 2026.07.17 | ₩4,426 | ₩4,553 | ₩4,090 | ₩4,292 | -3.03% | 21.7만 |
|---|
| 2026.07.16 | ₩5,056 | ₩5,056 | ₩4,332 | ₩4,453 | -11.94% | 49.3만 |
|---|
| 2026.07.15 | ₩5,740 | ₩5,837 | ₩5,002 | ₩5,268 | -8.22% | 26.5만 |
|---|
| 2026.07.14 | ₩5,941 | ₩6,075 | ₩5,699 | ₩5,786 | -2.62% | 15.1만 |
|---|
| 2026.07.13 | ₩5,941 | ₩5,955 | ₩5,485 | ₩5,646 | -4.97% | 28.4만 |
|---|
| 2026.07.10 | ₩6,397 | ₩6,639 | ₩5,981 | ₩6,089 | -4.82% | 29.8만 |
|---|
| 2026.07.09 | ₩5,861 | ₩6,116 | ₩5,727 | ₩5,990 | +2.20% | 32.6만 |
|---|
| 2026.07.08 | ₩5,230 | ₩5,727 | ₩5,230 | ₩5,700 | +8.97% | 33.9만 |
|---|
| 2026.07.07 | ₩6,142 | ₩6,163 | ₩5,224 | ₩5,484 | -10.72% | 49.3만 |
|---|
| 2026.07.06 | ₩6,464 | ₩6,800 | ₩6,263 | ₩6,330 | -2.07% | 25.4만 |
|---|
| 2026.07.02 | ₩6,840 | ₩7,457 | ₩6,156 | ₩6,321 | -7.59% | 53.1만 |
|---|
| 2026.07.01 | ₩7,095 | ₩7,470 | ₩6,706 | ₩6,786 | -4.35% | 50.6만 |
|---|
| 2026.06.30 | ₩7,028 | ₩7,068 | ₩6,639 | ₩7,057 | +0.42% | 21.3만 |
|---|
| 2026.06.29 | ₩7,054 | ₩7,189 | ₩6,411 | ₩7,112 | +0.82% | 27.3만 |
|---|
| 2026.06.26 | ₩6,800 | ₩7,095 | ₩6,518 | ₩7,001 | +2.96% | 29.8만 |
|---|
| 2026.06.25 | ₩7,685 | ₩7,980 | ₩6,974 | ₩7,028 | -8.55% | 26.8만 |
|---|
| 2026.06.24 | ₩7,752 | ₩7,899 | ₩7,081 | ₩7,585 | -2.15% | 37.4만 |
|---|
| 2026.06.23 | ₩8,114 | ₩9,160 | ₩7,872 | ₩8,047 | -0.83% | 39.6만 |
|---|
| 2026.06.22 | ₩9,455 | ₩9,643 | ₩8,355 | ₩8,798 | -6.95% | 53.1만 |
|---|
| 2026.06.18 | ₩10,541 | ₩10,796 | ₩8,852 | ₩9,240 | -12.34% | 186.7만 |
|---|
| 2026.06.17 | ₩8,194 | ₩8,717 | ₩7,932 | ₩7,966 | -2.78% | 30.9만 |
|---|
| 2026.06.16 | ₩8,382 | ₩9,133 | ₩8,007 | ₩8,028 | -4.22% | 31만 |
|---|
| 2026.06.15 | ₩8,637 | ₩9,187 | ₩8,275 | ₩8,298 | -3.93% | 32.6만 |
|---|
| 2026.06.12 | ₩7,644 | ₩8,047 | ₩7,470 | ₩7,725 | +1.05% | 34.6만 |
|---|
| 2026.06.11 | ₩6,786 | ₩7,859 | ₩6,652 | ₩7,800 | +14.94% | 44.7만 |
|---|
| 2026.06.10 | ₩6,987 | ₩7,215 | ₩6,368 | ₩6,464 | -7.49% | 43.4만 |
|---|
| 2026.06.09 | ₩8,275 | ₩8,275 | ₩6,384 | ₩7,120 | -13.95% | 50.8만 |
|---|
| 2026.06.08 | ₩8,516 | ₩8,516 | ₩7,832 | ₩8,021 | -5.81% | 40.1만 |
|---|
| 2026.06.05 | ₩10,327 | ₩10,354 | ₩7,577 | ₩7,953 | -22.99% | 87.6만 |
|---|
| 2026.06.04 | ₩11,413 | ₩11,507 | ₩10,637 | ₩10,741 | -5.89% | 38.3만 |
|---|
| 2026.06.03 | ₩13,264 | ₩13,425 | ₩11,319 | ₩11,641 | -12.23% | 45.8만 |
|---|
| 2026.06.02 | ₩11,400 | ₩13,975 | ₩11,185 | ₩13,747 | +20.59% | 68.1만 |
|---|
| 2026.06.01 | ₩11,641 | ₩12,741 | ₩10,863 | ₩11,213 | -3.68% | 56.5만 |
|---|
| 2026.05.29 | ₩12,070 | ₩12,238 | ₩11,185 | ₩12,097 | +0.22% | 35.2만 |
|---|
| 2026.05.28 | ₩11,815 | ₩12,922 | ₩11,219 | ₩12,439 | +5.28% | 38.7만 |
|---|
| 2026.05.27 | ₩12,338 | ₩12,674 | ₩11,614 | ₩12,245 | -0.76% | 25.6만 |
|---|
| 2026.05.26 | ₩12,486 | ₩13,344 | ₩12,379 | ₩12,379 | -0.86% | 54.1만 |
|---|
| 2026.05.22 | ₩12,245 | ₩13,076 | ₩11,856 | ₩11,976 | -2.19% | 69.2만 |
|---|
| 2026.05.21 | ₩10,515 | ₩12,144 | ₩10,407 | ₩11,722 | +11.48% | 68만 |
|---|
| 2026.05.20 | ₩10,447 | ₩10,877 | ₩9,683 | ₩10,380 | -0.64% | 36.2만 |
|---|
| 2026.05.19 | ₩11,138 | ₩11,199 | ₩9,482 | ₩9,683 | -13.06% | 33.6만 |
|---|
| 2026.05.18 | ₩12,955 | ₩12,955 | ₩11,011 | ₩11,333 | -12.53% | 25.5만 |
|---|
| 2026.05.15 | ₩13,237 | ₩13,344 | ₩12,544 | ₩12,674 | -4.26% | 33.1만 |
|---|
| 2026.05.14 | ₩15,289 | ₩15,289 | ₩13,411 | ₩14,203 | -7.11% | 35.5만 |
|---|
| 2026.05.13 | ₩16,188 | ₩16,234 | ₩14,753 | ₩15,356 | -5.14% | 45.4만 |
|---|
| 2026.05.12 | ₩17,435 | ₩17,435 | ₩14,994 | ₩16,509 | -5.31% | 50.7만 |
|---|
| 2026.05.11 | ₩17,582 | ₩19,849 | ₩16,721 | ₩18,240 | +3.74% | 69.3만 |
|---|
| 2026.05.08 | ₩21,002 | ₩21,002 | ₩17,032 | ₩17,220 | -18.01% | 96.5만 |
|---|
| 2026.05.07 | ₩20,734 | ₩25,079 | ₩20,466 | ₩20,694 | -0.19% | 73.6만 |
|---|
| 2026.05.06 | ₩17,676 | ₩21,324 | ₩17,247 | ₩21,100 | +19.37% | 51.8만 |
|---|
| 2026.05.05 | ₩18,642 | ₩19,594 | ₩16,402 | ₩17,193 | -7.77% | 33.5만 |
|---|
| 2026.05.04 | ₩18,105 | ₩19,929 | ₩17,475 | ₩18,014 | -0.50% | 39.4만 |
|---|
| 2026.05.01 | ₩18,038 | ₩18,280 | ₩16,657 | ₩18,191 | +0.85% | 21.5만 |
|---|
| 2026.04.30 | ₩15,785 | ₩18,172 | ₩15,785 | ₩18,079 | +14.53% | 31.5만 |
|---|
| 2026.04.29 | ₩17,032 | ₩17,100 | ₩14,860 | ₩15,316 | -10.08% | 25.2만 |
|---|
| 2026.04.28 | ₩16,764 | ₩17,770 | ₩15,758 | ₩16,603 | -0.96% | 36.2만 |
|---|
| 2026.04.27 | ₩16,496 | ₩17,983 | ₩16,469 | ₩17,824 | +8.05% | 30.8만 |
|---|
| 2026.04.24 | ₩19,701 | ₩19,903 | ₩16,094 | ₩16,322 | -17.15% | 45.5만 |
|---|
| 2026.04.23 | ₩19,809 | ₩21,136 | ₩17,126 | ₩19,058 | -3.79% | 45.3만 |
|---|
| 2026.04.22 | ₩17,663 | ₩20,345 | ₩17,569 | ₩20,215 | +14.45% | 44.8만 |
|---|
| 2026.04.21 | ₩18,521 | ₩18,736 | ₩16,590 | ₩16,786 | -9.37% | 28.9만 |
|---|
| 2026.04.20 | ₩16,563 | ₩18,642 | ₩16,094 | ₩18,521 | +11.82% | 40.2만 |
|---|
| 2026.04.17 | ₩18,937 | ₩19,312 | ₩16,630 | ₩16,846 | -11.04% | 50.7만 |
|---|
| 2026.04.16 | ₩18,763 | ₩18,763 | ₩17,234 | ₩17,676 | -5.79% | 29.4만 |
|---|
| 2026.04.15 | ₩16,000 | ₩18,494 | ₩15,960 | ₩17,726 | +10.79% | 57.9만 |
|---|
| 2026.04.14 | ₩16,241 | ₩17,207 | ₩14,981 | ₩15,544 | -4.29% | 47.4만 |
|---|
| 2026.04.13 | ₩13,344 | ₩15,356 | ₩12,607 | ₩15,221 | +14.06% | 29.4만 |
|---|
| 2026.04.10 | ₩14,028 | ₩15,115 | ₩13,653 | ₩13,867 | -1.15% | 20.6만 |
|---|
| 2026.04.09 | ₩13,666 | ₩14,377 | ₩13,170 | ₩13,787 | +0.88% | 15.4만 |
|---|
| 2026.04.08 | ₩14,565 | ₩15,382 | ₩13,103 | ₩13,787 | -5.34% | 36만 |
|---|
| 2026.04.07 | ₩12,848 | ₩12,996 | ₩11,789 | ₩12,506 | -2.66% | 20.5만 |
|---|
| 2026.04.06 | ₩13,170 | ₩13,210 | ₩12,110 | ₩13,090 | -0.61% | 15.8만 |
|---|
| 2026.04.02 | ₩11,882 | ₩13,599 | ₩11,748 | ₩12,917 | +8.70% | 18.5만 |
|---|
| 2026.04.01 | ₩14,538 | ₩15,852 | ₩13,116 | ₩13,284 | -8.63% | 29.7만 |
|---|
| 2026.03.31 | ₩11,842 | ₩14,082 | ₩11,842 | ₩13,816 | +16.67% | 41.8만 |
|---|
| 2026.03.30 | ₩12,848 | ₩13,197 | ₩10,971 | ₩11,225 | -12.63% | 31.9만 |
|---|
| 2026.03.27 | ₩12,741 | ₩13,908 | ₩12,499 | ₩12,923 | +1.43% | 17.2만 |
|---|
| 2026.03.26 | ₩13,867 | ₩14,109 | ₩12,540 | ₩13,043 | -5.95% | 26.2만 |
|---|
| 2026.03.25 | ₩14,618 | ₩16,268 | ₩14,109 | ₩14,664 | +0.31% | 47.2만 |
|---|
| 2026.03.24 | ₩12,714 | ₩14,002 | ₩12,379 | ₩13,724 | +7.94% | 29.3만 |
|---|
| 2026.03.23 | ₩12,338 | ₩13,541 | ₩11,909 | ₩13,407 | +8.66% | 28.8만 |
|---|
| 2026.03.20 | ₩13,505 | ₩13,599 | ₩11,453 | ₩11,944 | -11.56% | 44.7만 |
|---|
| 2026.03.19 | ₩13,559 | ₩14,069 | ₩12,298 | ₩13,706 | +1.09% | 42.9만 |
|---|
| 2026.03.18 | ₩15,611 | ₩15,691 | ₩14,270 | ₩14,881 | -4.67% | 27.4만 |
|---|
| 2026.03.17 | ₩15,571 | ₩16,885 | ₩15,101 | ₩16,028 | +2.94% | 29.3만 |
|---|
| 2026.03.16 | ₩15,571 | ₩16,496 | ₩14,846 | ₩15,883 | +2.01% | 25.9만 |
|---|
| 2026.03.13 | ₩17,676 | ₩17,971 | ₩14,887 | ₩14,900 | -15.71% | 32.3만 |
|---|
| 2026.03.12 | ₩17,059 | ₩17,864 | ₩15,691 | ₩16,786 | -1.60% | 23만 |
|---|
| 2026.03.11 | ₩17,596 | ₩19,064 | ₩17,032 | ₩17,391 | -1.17% | 24.4만 |
|---|
| 2026.03.10 | ₩17,710 | ₩19,447 | ₩17,395 | ₩17,730 | +0.11% | 41.4만 |
|---|
| 2026.03.09 | ₩14,994 | ₩17,341 | ₩14,739 | ₩17,073 | +13.86% | 36.9만 |
|---|
| 2026.03.06 | ₩16,831 | ₩18,508 | ₩15,249 | ₩15,772 | -6.29% | 41.5만 |
|---|
| 2026.03.05 | ₩20,506 | ₩20,506 | ₩16,697 | ₩18,088 | -11.79% | 67.7만 |
|---|
| 2026.03.04 | ₩20,332 | ₩22,129 | ₩18,467 | ₩20,764 | +2.12% | 39.8만 |
|---|
| 2026.03.03 | ₩21,954 | ₩21,954 | ₩17,348 | ₩19,031 | -13.32% | 57.7만 |
|---|
| 2026.03.02 | ₩19,688 | ₩24,650 | ₩19,658 | ₩24,307 | +23.46% | 38.6만 |
|---|
| 2026.02.27 | ₩21,244 | ₩23,483 | ₩20,291 | ₩20,560 | -3.22% | 24만 |
|---|
| 2026.02.26 | ₩23,094 | ₩23,617 | ₩20,774 | ₩23,617 | +2.26% | 25.6만 |
|---|
| 2026.02.25 | ₩24,241 | ₩25,146 | ₩22,907 | ₩23,022 | -5.03% | 22.6만 |
|---|
| 2026.02.24 | ₩20,211 | ₩23,604 | ₩18,776 | ₩23,497 | +16.26% | 25.7만 |
|---|
| 2026.02.23 | ₩20,063 | ₩20,671 | ₩18,199 | ₩20,171 | +0.53% | 17.2만 |
|---|
| 2026.02.20 | ₩21,901 | ₩23,148 | ₩19,326 | ₩20,894 | -4.60% | 22.4만 |
|---|
| 2026.02.19 | ₩20,104 | ₩22,665 | ₩19,098 | ₩21,963 | +9.25% | 22.2만 |
|---|
| 2026.02.18 | ₩19,970 | ₩21,458 | ₩19,903 | ₩20,786 | +4.09% | 22.2만 |
|---|
| 2026.02.17 | ₩19,433 | ₩19,554 | ₩16,845 | ₩19,447 | +0.07% | 21.7만 |
|---|
| 2026.02.13 | ₩20,265 | ₩21,981 | ₩18,673 | ₩19,782 | -2.38% | 15.5만 |
|---|
| 2026.02.12 | ₩24,825 | ₩24,825 | ₩20,117 | ₩20,895 | -15.83% | 26.5만 |
|---|
| 2026.02.11 | ₩24,744 | ₩26,152 | ₩20,519 | ₩23,383 | -5.50% | 62만 |
|---|
| 2026.02.10 | ₩24,543 | ₩24,543 | ₩21,244 | ₩21,812 | -11.13% | 31.6만 |
|---|
| 2026.02.09 | ₩21,016 | ₩25,079 | ₩20,224 | ₩24,664 | +17.36% | 30.3만 |
|---|
| 2026.02.06 | ₩20,010 | ₩21,190 | ₩18,280 | ₩21,091 | +5.40% | 29.4만 |
|---|
| 2026.02.05 | ₩19,675 | ₩21,700 | ₩17,880 | ₩18,119 | -7.91% | 25.7만 |
|---|
| 2026.02.04 | ₩29,438 | ₩29,505 | ₩19,205 | ₩21,928 | -25.51% | 42.1만 |
|---|
| 2026.02.03 | ₩24,637 | ₩29,619 | ₩24,315 | ₩29,398 | +19.32% | 50.2만 |
|---|
| 2026.02.02 | ₩26,970 | ₩27,855 | ₩21,458 | ₩21,887 | -18.85% | 41.1만 |
|---|
| 2026.01.30 | ₩29,478 | ₩32,053 | ₩23,161 | ₩24,878 | -15.61% | 58.1만 |
|---|
| 2026.01.29 | ₩35,674 | ₩36,331 | ₩26,152 | ₩31,460 | -11.81% | 71.6만 |
|---|
| 2026.01.28 | ₩32,429 | ₩40,234 | ₩31,409 | ₩39,537 | +21.92% | 50.2만 |
|---|
| 2026.01.27 | ₩27,507 | ₩31,114 | ₩26,286 | ₩30,456 | +10.72% | 30.8만 |
|---|
| 2026.01.26 | ₩38,410 | ₩38,410 | ₩26,309 | ₩28,581 | -25.59% | 78만 |
|---|
| 2026.01.23 | ₩32,228 | ₩35,701 | ₩30,388 | ₩34,259 | +6.30% | 36.1만 |
|---|
| 2026.01.22 | ₩26,984 | ₩33,166 | ₩26,367 | ₩31,477 | +16.65% | 32.6만 |
|---|
| 2026.01.21 | ₩28,003 | ₩28,633 | ₩23,034 | ₩26,984 | -3.64% | 40.8만 |
|---|
| 2026.01.20 | ₩24,731 | ₩31,490 | ₩24,731 | ₩29,510 | +19.33% | 26.5만 |
|---|
| 2026.01.16 | ₩25,321 | ₩26,742 | ₩23,537 | ₩25,880 | +2.21% | 12.5만 |
|---|
| 2026.01.15 | ₩23,872 | ₩27,091 | ₩22,799 | ₩23,536 | -1.41% | 13.1만 |
|---|
| 2026.01.14 | ₩20,117 | ₩24,369 | ₩19,943 | ₩23,487 | +16.75% | 6.2만 |
|---|
| 2026.01.13 | ₩20,788 | ₩21,767 | ₩20,384 | ₩20,384 | -1.94% | 4.6만 |
|---|