시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long UUUU Daily ETF 과거 주가
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long UUUU Daily ETF · UUUG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,849 | ₩2,916 | ₩2,715 | ₩2,805 | -1.55% | 42.1만 |
| 2026.10.08 | ₩2,863 | ₩2,930 | ₩2,662 | ₩2,796 | -2.34% | 75.3만 |
| 2026.10.07 | ₩3,371 | ₩3,371 | ₩2,956 | ₩2,984 | -11.47% | 149.6만 |
| 2026.10.06 | ₩3,558 | ₩3,806 | ₩3,502 | ₩3,612 | +1.50% | 112.7만 |
| 2026.10.05 | ₩3,344 | ₩3,449 | ₩3,226 | ₩3,344 | 0.00% | 99.6만 |
| 2026.10.02 | ₩3,478 | ₩3,479 | ₩3,255 | ₩3,277 | -5.77% | 49.8만 |
| 2026.10.01 | ₩3,465 | ₩3,491 | ₩3,237 | ₩3,297 | -4.83% | 69.7만 |
| 2026.09.30 | ₩3,531 | ₩3,759 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,513 |
| -0.53% |
| 62만 |
| 2026.09.29 | ₩3,598 | ₩3,652 | ₩3,384 | ₩3,458 | -3.90% | 34.1만 |
|---|
| 2026.09.28 | ₩3,598 | ₩3,598 | ₩3,458 | ₩3,518 | -2.23% | 28.2만 |
|---|
| 2026.09.25 | ₩3,732 | ₩3,873 | ₩3,625 | ₩3,725 | -0.18% | 46.3만 |
|---|
| 2026.09.24 | ₩3,839 | ₩3,839 | ₩3,612 | ₩3,689 | -3.90% | 75.8만 |
|---|
| 2026.09.23 | ₩4,174 | ₩4,174 | ₩3,866 | ₩3,893 | -6.73% | 51.2만 |
|---|
| 2026.09.22 | ₩4,414 | ₩4,414 | ₩4,093 | ₩4,267 | -3.33% | 54.3만 |
|---|
| 2026.09.21 | ₩4,347 | ₩4,428 | ₩4,187 | ₩4,374 | +0.62% | 82.1만 |
|---|
| 2026.09.18 | ₩4,347 | ₩4,374 | ₩3,906 | ₩3,973 | -8.62% | 55.8만 |
|---|
| 2026.09.17 | ₩4,267 | ₩4,408 | ₩4,080 | ₩4,187 | -1.88% | 55.5만 |
|---|
| 2026.09.16 | ₩4,240 | ₩4,267 | ₩3,866 | ₩4,026 | -5.05% | 27.6만 |
|---|
| 2026.09.15 | ₩4,414 | ₩4,468 | ₩4,000 | ₩4,120 | -6.67% | 43.7만 |
|---|
| 2026.09.14 | ₩4,575 | ₩4,575 | ₩4,347 | ₩4,461 | -2.49% | 40.9만 |
|---|
| 2026.09.11 | ₩5,578 | ₩5,578 | ₩4,896 | ₩4,915 | -11.89% | 28.1만 |
|---|
| 2026.09.10 | ₩5,872 | ₩5,899 | ₩5,431 | ₩5,471 | -6.83% | 16.2만 |
|---|
| 2026.09.09 | ₩6,272 | ₩6,576 | ₩6,033 | ₩6,247 | -0.41% | 15.5만 |
|---|
| 2026.09.08 | ₩6,260 | ₩6,742 | ₩6,086 | ₩6,327 | +1.07% | 59.7만 |
|---|
| 2026.09.04 | ₩6,207 | ₩6,555 | ₩6,100 | ₩6,193 | -0.22% | 22.1만 |
|---|
| 2026.09.03 | ₩6,381 | ₩6,381 | ₩5,806 | ₩6,102 | -4.36% | 23.9만 |
|---|
| 2026.09.02 | ₩6,006 | ₩6,393 | ₩5,846 | ₩6,036 | +0.49% | 32.9만 |
|---|
| 2026.09.01 | ₩6,060 | ₩6,294 | ₩5,819 | ₩6,006 | -0.88% | 15.1만 |
|---|
| 2026.08.31 | ₩6,341 | ₩6,468 | ₩6,113 | ₩6,421 | +1.27% | 11.8만 |
|---|
| 2026.08.28 | ₩7,451 | ₩7,499 | ₩6,260 | ₩6,381 | -14.36% | 46.5만 |
|---|
| 2026.08.27 | ₩7,371 | ₩7,571 | ₩7,183 | ₩7,397 | +0.36% | 32.4만 |
|---|
| 2026.08.26 | ₩7,785 | ₩8,113 | ₩7,170 | ₩7,371 | -5.33% | 44.1만 |
|---|
| 2026.08.25 | ₩6,742 | ₩7,825 | ₩6,662 | ₩7,652 | +13.49% | 44.1만 |
|---|
| 2026.08.24 | ₩6,822 | ₩7,130 | ₩6,548 | ₩6,662 | -2.35% | 34만 |
|---|
| 2026.08.21 | ₩6,488 | ₩7,237 | ₩6,488 | ₩6,902 | +6.39% | 75.5만 |
|---|
| 2026.08.20 | ₩6,568 | ₩6,648 | ₩5,605 | ₩5,872 | -10.59% | 35.6만 |
|---|
| 2026.08.19 | ₩6,394 | ₩6,876 | ₩6,394 | ₩6,746 | +5.50% | 26.9만 |
|---|
| 2026.08.18 | ₩6,113 | ₩6,488 | ₩5,785 | ₩6,086 | -0.44% | 16만 |
|---|
| 2026.08.17 | ₩6,943 | ₩7,067 | ₩6,394 | ₩6,702 | -3.47% | 31.9만 |
|---|
| 2026.08.14 | ₩6,715 | ₩7,223 | ₩6,688 | ₩6,996 | +4.18% | 48.5만 |
|---|
| 2026.08.13 | ₩6,528 | ₩6,848 | ₩6,300 | ₩6,555 | +0.41% | 37.6만 |
|---|
| 2026.08.12 | ₩7,023 | ₩7,023 | ₩6,421 | ₩6,478 | -7.75% | 34.3만 |
|---|
| 2026.08.11 | ₩6,274 | ₩6,762 | ₩6,193 | ₩6,754 | +7.65% | 24.4만 |
|---|
| 2026.08.10 | ₩6,207 | ₩6,482 | ₩6,086 | ₩6,287 | +1.29% | 42.2만 |
|---|
| 2026.08.07 | ₩5,819 | ₩6,501 | ₩5,806 | ₩6,167 | +5.98% | 84.2만 |
|---|
| 2026.08.06 | ₩4,495 | ₩5,217 | ₩4,347 | ₩5,188 | +15.42% | 57.8만 |
|---|
| 2026.08.05 | ₩5,484 | ₩5,484 | ₩4,789 | ₩4,842 | -11.71% | 26.7만 |
|---|
| 2026.08.04 | ₩5,083 | ₩5,317 | ₩4,943 | ₩5,197 | +2.24% | 40.3만 |
|---|
| 2026.08.03 | ₩4,080 | ₩4,682 | ₩4,040 | ₩4,646 | +13.87% | 14.9만 |
|---|
| 2026.07.31 | ₩4,695 | ₩4,743 | ₩3,994 | ₩4,133 | -11.97% | 41.7만 |
|---|
| 2026.07.30 | ₩3,960 | ₩4,361 | ₩3,839 | ₩4,334 | +9.46% | 22.2만 |
|---|
| 2026.07.29 | ₩4,067 | ₩4,133 | ₩3,652 | ₩3,664 | -9.90% | 15.7만 |
|---|
| 2026.07.28 | ₩4,388 | ₩4,388 | ₩3,705 | ₩4,115 | -6.22% | 17.7만 |
|---|
| 2026.07.27 | ₩4,347 | ₩4,495 | ₩4,123 | ₩4,394 | +1.08% | 5.7만 |
|---|
| 2026.07.24 | ₩4,642 | ₩4,669 | ₩4,080 | ₩4,100 | -11.67% | 28.4만 |
|---|
| 2026.07.23 | ₩4,776 | ₩4,896 | ₩4,535 | ₩4,627 | -3.11% | 25.5만 |
|---|
| 2026.07.22 | ₩4,990 | ₩5,204 | ₩4,862 | ₩4,896 | -1.88% | 22.3만 |
|---|
| 2026.07.21 | ₩4,682 | ₩4,963 | ₩4,588 | ₩4,896 | +4.57% | 31.2만 |
|---|
| 2026.07.20 | ₩4,281 | ₩4,532 | ₩4,164 | ₩4,481 | +4.69% | 14.7만 |
|---|
| 2026.07.17 | ₩4,414 | ₩4,541 | ₩4,080 | ₩4,281 | -3.03% | 21.7만 |
|---|
| 2026.07.16 | ₩5,043 | ₩5,043 | ₩4,321 | ₩4,441 | -11.94% | 49.3만 |
|---|
| 2026.07.15 | ₩5,725 | ₩5,822 | ₩4,990 | ₩5,254 | -8.22% | 26.5만 |
|---|
| 2026.07.14 | ₩5,926 | ₩6,060 | ₩5,684 | ₩5,771 | -2.62% | 15.1만 |
|---|
| 2026.07.13 | ₩5,926 | ₩5,939 | ₩5,471 | ₩5,632 | -4.97% | 28.4만 |
|---|
| 2026.07.10 | ₩6,381 | ₩6,622 | ₩5,966 | ₩6,073 | -4.82% | 29.8만 |
|---|
| 2026.07.09 | ₩5,846 | ₩6,100 | ₩5,712 | ₩5,974 | +2.20% | 32.6만 |
|---|
| 2026.07.08 | ₩5,217 | ₩5,712 | ₩5,217 | ₩5,685 | +8.97% | 33.9만 |
|---|
| 2026.07.07 | ₩6,127 | ₩6,147 | ₩5,210 | ₩5,470 | -10.72% | 49.3만 |
|---|
| 2026.07.06 | ₩6,448 | ₩6,782 | ₩6,247 | ₩6,314 | -2.07% | 25.4만 |
|---|
| 2026.07.02 | ₩6,822 | ₩7,438 | ₩6,140 | ₩6,304 | -7.59% | 53.1만 |
|---|
| 2026.07.01 | ₩7,076 | ₩7,451 | ₩6,688 | ₩6,769 | -4.35% | 50.6만 |
|---|
| 2026.06.30 | ₩7,009 | ₩7,050 | ₩6,622 | ₩7,039 | +0.42% | 21.3만 |
|---|
| 2026.06.29 | ₩7,036 | ₩7,170 | ₩6,394 | ₩7,094 | +0.82% | 27.3만 |
|---|
| 2026.06.26 | ₩6,782 | ₩7,076 | ₩6,501 | ₩6,983 | +2.96% | 29.8만 |
|---|
| 2026.06.25 | ₩7,665 | ₩7,959 | ₩6,956 | ₩7,009 | -8.55% | 26.8만 |
|---|
| 2026.06.24 | ₩7,732 | ₩7,879 | ₩7,063 | ₩7,566 | -2.15% | 37.4만 |
|---|
| 2026.06.23 | ₩8,093 | ₩9,136 | ₩7,852 | ₩8,026 | -0.83% | 39.6만 |
|---|
| 2026.06.22 | ₩9,431 | ₩9,618 | ₩8,334 | ₩8,775 | -6.95% | 53.1만 |
|---|
| 2026.06.18 | ₩10,514 | ₩10,768 | ₩8,829 | ₩9,217 | -12.34% | 186.7만 |
|---|
| 2026.06.17 | ₩8,173 | ₩8,695 | ₩7,911 | ₩7,946 | -2.78% | 30.9만 |
|---|
| 2026.06.16 | ₩8,361 | ₩9,110 | ₩7,986 | ₩8,007 | -4.22% | 31만 |
|---|
| 2026.06.15 | ₩8,615 | ₩9,163 | ₩8,253 | ₩8,276 | -3.93% | 32.6만 |
|---|
| 2026.06.12 | ₩7,625 | ₩8,026 | ₩7,451 | ₩7,705 | +1.05% | 34.6만 |
|---|
| 2026.06.11 | ₩6,769 | ₩7,839 | ₩6,635 | ₩7,780 | +14.94% | 44.7만 |
|---|
| 2026.06.10 | ₩6,969 | ₩7,197 | ₩6,351 | ₩6,448 | -7.49% | 43.4만 |
|---|
| 2026.06.09 | ₩8,253 | ₩8,253 | ₩6,367 | ₩7,102 | -13.95% | 50.8만 |
|---|
| 2026.06.08 | ₩8,494 | ₩8,494 | ₩7,812 | ₩8,001 | -5.81% | 40.1만 |
|---|
| 2026.06.05 | ₩10,300 | ₩10,327 | ₩7,558 | ₩7,932 | -22.99% | 87.6만 |
|---|
| 2026.06.04 | ₩11,384 | ₩11,477 | ₩10,609 | ₩10,713 | -5.89% | 38.3만 |
|---|
| 2026.06.03 | ₩13,230 | ₩13,390 | ₩11,290 | ₩11,611 | -12.23% | 45.8만 |
|---|
| 2026.06.02 | ₩11,370 | ₩13,939 | ₩11,156 | ₩13,711 | +20.59% | 68.1만 |
|---|
| 2026.06.01 | ₩11,611 | ₩12,708 | ₩10,835 | ₩11,184 | -3.68% | 56.5만 |
|---|
| 2026.05.29 | ₩12,039 | ₩12,206 | ₩11,156 | ₩12,066 | +0.22% | 35.2만 |
|---|
| 2026.05.28 | ₩11,785 | ₩12,889 | ₩11,190 | ₩12,407 | +5.28% | 38.7만 |
|---|
| 2026.05.27 | ₩12,307 | ₩12,641 | ₩11,584 | ₩12,213 | -0.76% | 25.6만 |
|---|
| 2026.05.26 | ₩12,454 | ₩13,310 | ₩12,347 | ₩12,347 | -0.86% | 54.1만 |
|---|
| 2026.05.22 | ₩12,213 | ₩13,042 | ₩11,825 | ₩11,945 | -2.19% | 69.2만 |
|---|
| 2026.05.21 | ₩10,487 | ₩12,113 | ₩10,380 | ₩11,691 | +11.48% | 68만 |
|---|
| 2026.05.20 | ₩10,421 | ₩10,849 | ₩9,658 | ₩10,354 | -0.64% | 36.2만 |
|---|
| 2026.05.19 | ₩11,109 | ₩11,170 | ₩9,457 | ₩9,658 | -13.06% | 33.6만 |
|---|
| 2026.05.18 | ₩12,922 | ₩12,922 | ₩10,982 | ₩11,303 | -12.53% | 25.5만 |
|---|
| 2026.05.15 | ₩13,203 | ₩13,310 | ₩12,511 | ₩12,641 | -4.26% | 33.1만 |
|---|
| 2026.05.14 | ₩15,250 | ₩15,250 | ₩13,377 | ₩14,166 | -7.11% | 35.5만 |
|---|
| 2026.05.13 | ₩16,146 | ₩16,193 | ₩14,714 | ₩15,316 | -5.14% | 45.4만 |
|---|
| 2026.05.12 | ₩17,390 | ₩17,390 | ₩14,955 | ₩16,467 | -5.31% | 50.7만 |
|---|
| 2026.05.11 | ₩17,537 | ₩19,798 | ₩16,678 | ₩18,192 | +3.74% | 69.3만 |
|---|
| 2026.05.08 | ₩20,948 | ₩20,948 | ₩16,989 | ₩17,176 | -18.01% | 96.5만 |
|---|
| 2026.05.07 | ₩20,681 | ₩25,015 | ₩20,413 | ₩20,640 | -0.19% | 73.6만 |
|---|
| 2026.05.06 | ₩17,631 | ₩21,269 | ₩17,203 | ₩21,046 | +19.37% | 51.8만 |
|---|
| 2026.05.05 | ₩18,594 | ₩19,544 | ₩16,360 | ₩17,149 | -7.77% | 33.5만 |
|---|
| 2026.05.04 | ₩18,059 | ₩19,878 | ₩17,430 | ₩17,968 | -0.50% | 39.4만 |
|---|
| 2026.05.01 | ₩17,992 | ₩18,233 | ₩16,614 | ₩18,144 | +0.85% | 21.5만 |
|---|
| 2026.04.30 | ₩15,744 | ₩18,126 | ₩15,744 | ₩18,032 | +14.53% | 31.5만 |
|---|
| 2026.04.29 | ₩16,989 | ₩17,055 | ₩14,821 | ₩15,276 | -10.08% | 25.2만 |
|---|
| 2026.04.28 | ₩16,721 | ₩17,724 | ₩15,718 | ₩16,560 | -0.96% | 36.2만 |
|---|
| 2026.04.27 | ₩16,453 | ₩17,937 | ₩16,427 | ₩17,778 | +8.05% | 30.8만 |
|---|
| 2026.04.24 | ₩19,651 | ₩19,851 | ₩16,052 | ₩16,280 | -17.15% | 45.5만 |
|---|
| 2026.04.23 | ₩19,758 | ₩21,082 | ₩17,082 | ₩19,008 | -3.79% | 45.3만 |
|---|
| 2026.04.22 | ₩17,617 | ₩20,293 | ₩17,524 | ₩20,163 | +14.45% | 44.8만 |
|---|
| 2026.04.21 | ₩18,473 | ₩18,687 | ₩16,547 | ₩16,742 | -9.37% | 28.9만 |
|---|
| 2026.04.20 | ₩16,520 | ₩18,594 | ₩16,052 | ₩18,473 | +11.82% | 40.2만 |
|---|
| 2026.04.17 | ₩18,888 | ₩19,263 | ₩16,587 | ₩16,803 | -11.04% | 50.7만 |
|---|
| 2026.04.16 | ₩18,714 | ₩18,714 | ₩17,189 | ₩17,631 | -5.79% | 29.4만 |
|---|
| 2026.04.15 | ₩15,959 | ₩18,447 | ₩15,918 | ₩17,680 | +10.79% | 57.9만 |
|---|
| 2026.04.14 | ₩16,199 | ₩17,162 | ₩14,942 | ₩15,504 | -4.29% | 47.4만 |
|---|
| 2026.04.13 | ₩13,310 | ₩15,316 | ₩12,574 | ₩15,181 | +14.06% | 29.4만 |
|---|
| 2026.04.10 | ₩13,992 | ₩15,076 | ₩13,618 | ₩13,832 | -1.15% | 20.6만 |
|---|
| 2026.04.09 | ₩13,631 | ₩14,340 | ₩13,136 | ₩13,751 | +0.88% | 15.4만 |
|---|
| 2026.04.08 | ₩14,527 | ₩15,342 | ₩13,069 | ₩13,751 | -5.34% | 36만 |
|---|
| 2026.04.07 | ₩12,815 | ₩12,962 | ₩11,758 | ₩12,474 | -2.66% | 20.5만 |
|---|
| 2026.04.06 | ₩13,136 | ₩13,176 | ₩12,079 | ₩13,056 | -0.61% | 15.8만 |
|---|
| 2026.04.02 | ₩11,852 | ₩13,564 | ₩11,718 | ₩12,883 | +8.70% | 18.5만 |
|---|
| 2026.04.01 | ₩14,500 | ₩15,811 | ₩13,083 | ₩13,250 | -8.63% | 29.7만 |
|---|
| 2026.03.31 | ₩11,812 | ₩14,046 | ₩11,812 | ₩13,781 | +16.67% | 41.8만 |
|---|
| 2026.03.30 | ₩12,815 | ₩13,163 | ₩10,942 | ₩11,196 | -12.63% | 31.9만 |
|---|
| 2026.03.27 | ₩12,708 | ₩13,872 | ₩12,467 | ₩12,890 | +1.43% | 17.2만 |
|---|
| 2026.03.26 | ₩13,832 | ₩14,072 | ₩12,507 | ₩13,009 | -5.95% | 26.2만 |
|---|
| 2026.03.25 | ₩14,581 | ₩16,226 | ₩14,072 | ₩14,626 | +0.31% | 47.2만 |
|---|
| 2026.03.24 | ₩12,681 | ₩13,965 | ₩12,347 | ₩13,688 | +7.94% | 29.3만 |
|---|
| 2026.03.23 | ₩12,307 | ₩13,507 | ₩11,879 | ₩13,373 | +8.66% | 28.8만 |
|---|
| 2026.03.20 | ₩13,470 | ₩13,564 | ₩11,424 | ₩11,913 | -11.56% | 44.7만 |
|---|
| 2026.03.19 | ₩13,524 | ₩14,032 | ₩12,267 | ₩13,671 | +1.09% | 42.9만 |
|---|
| 2026.03.18 | ₩15,571 | ₩15,651 | ₩14,233 | ₩14,843 | -4.67% | 27.4만 |
|---|
| 2026.03.17 | ₩15,530 | ₩16,841 | ₩15,062 | ₩15,987 | +2.94% | 29.3만 |
|---|
| 2026.03.16 | ₩15,530 | ₩16,453 | ₩14,808 | ₩15,842 | +2.01% | 25.9만 |
|---|
| 2026.03.13 | ₩17,631 | ₩17,925 | ₩14,848 | ₩14,862 | -15.71% | 32.3만 |
|---|
| 2026.03.12 | ₩17,015 | ₩17,818 | ₩15,651 | ₩16,742 | -1.60% | 23만 |
|---|
| 2026.03.11 | ₩17,550 | ₩19,015 | ₩16,989 | ₩17,346 | -1.17% | 24.4만 |
|---|
| 2026.03.10 | ₩17,664 | ₩19,396 | ₩17,350 | ₩17,684 | +0.11% | 41.4만 |
|---|
| 2026.03.09 | ₩14,955 | ₩17,296 | ₩14,701 | ₩17,029 | +13.86% | 36.9만 |
|---|
| 2026.03.06 | ₩16,788 | ₩18,460 | ₩15,209 | ₩15,731 | -6.29% | 41.5만 |
|---|
| 2026.03.05 | ₩20,453 | ₩20,453 | ₩16,654 | ₩18,041 | -11.79% | 67.7만 |
|---|
| 2026.03.04 | ₩20,279 | ₩22,072 | ₩18,420 | ₩20,710 | +2.12% | 39.8만 |
|---|
| 2026.03.03 | ₩21,898 | ₩21,898 | ₩17,303 | ₩18,982 | -13.32% | 57.7만 |
|---|
| 2026.03.02 | ₩19,637 | ₩24,587 | ₩19,608 | ₩24,244 | +23.46% | 38.6만 |
|---|
| 2026.02.27 | ₩21,189 | ₩23,423 | ₩20,239 | ₩20,507 | -3.22% | 24만 |
|---|
| 2026.02.26 | ₩23,035 | ₩23,557 | ₩20,721 | ₩23,557 | +2.26% | 25.6만 |
|---|
| 2026.02.25 | ₩24,179 | ₩25,082 | ₩22,848 | ₩22,963 | -5.03% | 22.6만 |
|---|
| 2026.02.24 | ₩20,159 | ₩23,543 | ₩18,728 | ₩23,436 | +16.26% | 25.7만 |
|---|
| 2026.02.23 | ₩20,012 | ₩20,618 | ₩18,152 | ₩20,119 | +0.53% | 17.2만 |
|---|
| 2026.02.20 | ₩21,844 | ₩23,088 | ₩19,276 | ₩20,840 | -4.60% | 22.4만 |
|---|
| 2026.02.19 | ₩20,052 | ₩22,607 | ₩19,049 | ₩21,906 | +9.25% | 22.2만 |
|---|
| 2026.02.18 | ₩19,918 | ₩21,403 | ₩19,851 | ₩20,733 | +4.09% | 22.2만 |
|---|
| 2026.02.17 | ₩19,383 | ₩19,503 | ₩16,801 | ₩19,396 | +0.07% | 21.7만 |
|---|
| 2026.02.13 | ₩20,212 | ₩21,925 | ₩18,625 | ₩19,731 | -2.38% | 15.5만 |
|---|
| 2026.02.12 | ₩24,760 | ₩24,760 | ₩20,065 | ₩20,841 | -15.83% | 26.5만 |
|---|
| 2026.02.11 | ₩24,680 | ₩26,085 | ₩20,467 | ₩23,322 | -5.50% | 62만 |
|---|
| 2026.02.10 | ₩24,480 | ₩24,480 | ₩21,189 | ₩21,756 | -11.13% | 31.6만 |
|---|
| 2026.02.09 | ₩20,961 | ₩25,015 | ₩20,172 | ₩24,600 | +17.36% | 30.3만 |
|---|
| 2026.02.06 | ₩19,958 | ₩21,135 | ₩18,233 | ₩21,036 | +5.40% | 29.4만 |
|---|
| 2026.02.05 | ₩19,624 | ₩21,644 | ₩17,834 | ₩18,072 | -7.91% | 25.7만 |
|---|
| 2026.02.04 | ₩29,362 | ₩29,429 | ₩19,156 | ₩21,871 | -25.51% | 42.1만 |
|---|
| 2026.02.03 | ₩24,573 | ₩29,543 | ₩24,252 | ₩29,322 | +19.32% | 50.2만 |
|---|
| 2026.02.02 | ₩26,901 | ₩27,784 | ₩21,403 | ₩21,831 | -18.85% | 41.1만 |
|---|
| 2026.01.30 | ₩29,402 | ₩31,971 | ₩23,102 | ₩24,814 | -15.61% | 58.1만 |
|---|
| 2026.01.29 | ₩35,582 | ₩36,238 | ₩26,085 | ₩31,379 | -11.81% | 71.6만 |
|---|
| 2026.01.28 | ₩32,345 | ₩40,130 | ₩31,328 | ₩39,435 | +21.92% | 50.2만 |
|---|
| 2026.01.27 | ₩27,436 | ₩31,034 | ₩26,219 | ₩30,377 | +10.72% | 30.8만 |
|---|
| 2026.01.26 | ₩38,311 | ₩38,311 | ₩26,241 | ₩28,507 | -25.59% | 78만 |
|---|
| 2026.01.23 | ₩32,144 | ₩35,609 | ₩30,309 | ₩34,171 | +6.30% | 36.1만 |
|---|
| 2026.01.22 | ₩26,914 | ₩33,081 | ₩26,299 | ₩31,395 | +16.65% | 32.6만 |
|---|
| 2026.01.21 | ₩27,931 | ₩28,559 | ₩22,975 | ₩26,914 | -3.64% | 40.8만 |
|---|
| 2026.01.20 | ₩24,667 | ₩31,409 | ₩24,667 | ₩29,434 | +19.33% | 26.5만 |
|---|
| 2026.01.16 | ₩25,255 | ₩26,673 | ₩23,476 | ₩25,813 | +2.21% | 12.5만 |
|---|
| 2026.01.15 | ₩23,811 | ₩27,021 | ₩22,741 | ₩23,475 | -1.41% | 13.1만 |
|---|
| 2026.01.14 | ₩20,065 | ₩24,306 | ₩19,891 | ₩23,427 | +16.75% | 6.2만 |
|---|
| 2026.01.13 | ₩20,734 | ₩21,711 | ₩20,331 | ₩20,331 | -1.94% | 4.6만 |
|---|